Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 2.49 2.48 2.49 24,891 9 10,000
15/08/2023 2.48 2.45 2.45 4,040 3 1,644
14/08/2023 2.49 2.49 2.49 7,470 1 3,000
13/08/2023 2.46 2.46 2.46 6,150 2 2,500
10/08/2023 2.49 2.46 2.46 867 2 352
09/08/2023 2.50 2.46 2.50 39,955 6 16,230
08/08/2023 2.51 2.50 2.50 2,197 3 878
06/08/2023 2.60 2.50 2.60 178,025 12 69,263
03/08/2023 2.50 2.50 2.50 985 2 394
02/08/2023 2.50 2.50 2.50 125 1 50
01/08/2023 2.50 2.50 2.50 27,500 3 11,000
31/07/2023 2.48 2.48 2.48 5,037 7 2,031
30/07/2023 2.48 2.47 2.48 27,016 4 10,897
27/07/2023 2.48 2.48 2.48 372 1 150
23/07/2023 2.48 2.48 2.48 248 1 100
18/07/2023 2.50 2.47 2.47 74,406 17 30,000
17/07/2023 2.49 2.49 2.49 3,984 1 1,600
16/07/2023 2.55 2.55 2.55 51,255 9 20,100
13/07/2023 2.50 2.50 2.50 15,000 1 6,000
12/07/2023 2.48 2.46 2.46 9,593 5 3,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 3.21 3.20 3.20 2,563 6 800
27/11/2016 3.34 3.20 3.20 76,022 43 23,456
20/11/2016 3.34 3.34 3.34 5,057 6 1,514
13/11/2016 3.36 3.33 3.33 11,358 16 3,403
06/11/2016 3.39 3.36 3.37 2,428 3 720
30/10/2016 3.53 3.36 3.36 41,854 27 12,035
23/10/2016 3.54 3.52 3.52 69,569 17 19,747
16/10/2016 3.57 3.52 3.52 14,633 6 4,149
09/10/2016 3.56 3.52 3.53 38,018 16 10,754
03/10/2016 3.58 3.52 3.58 23,962 11 6,773
25/09/2016 3.56 3.50 3.52 45,834 13 13,017
18/09/2016 3.56 3.50 3.56 20,810 15 5,878
04/09/2016 3.55 3.47 3.50 38,544 17 10,918
28/08/2016 3.54 3.36 3.53 22,827 22 6,603
21/08/2016 3.50 3.30 3.33 57,011 29 16,999
14/08/2016 3.60 3.50 3.50 21,421 26 6,065
07/08/2016 3.75 3.60 3.60 62,610 25 16,993
31/07/2016 3.86 3.75 3.75 121,396 40 31,933
24/07/2016 3.89 3.85 3.85 38,636 23 9,959
17/07/2016 3.89 3.85 3.89 78,769 28 20,305
Download Table