THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 2.35 | 2.35 | 2.35 | 1,006 | 1 | 428 |
| 27/07/2022 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 26/07/2022 | 2.35 | 2.35 | 2.35 | 353 | 1 | 150 |
| 25/07/2022 | 2.35 | 2.34 | 2.34 | 2,557 | 5 | 1,092 |
| 21/07/2022 | 2.35 | 2.33 | 2.33 | 7,205 | 5 | 3,075 |
| 19/07/2022 | 2.35 | 2.34 | 2.35 | 5,144 | 4 | 2,192 |
| 17/07/2022 | 2.37 | 2.35 | 2.35 | 16,800 | 12 | 7,125 |
| 14/07/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 13/07/2022 | 2.36 | 2.35 | 2.35 | 3,284 | 4 | 1,396 |
| 06/07/2022 | 2.36 | 2.36 | 2.36 | 177 | 1 | 75 |
| 05/07/2022 | 2.38 | 2.36 | 2.36 | 7,272 | 8 | 3,075 |
| 04/07/2022 | 2.38 | 2.38 | 2.38 | 199,611 | 3 | 83,870 |
| 03/07/2022 | 2.43 | 2.38 | 2.38 | 4,037 | 5 | 1,685 |
| 30/06/2022 | 2.39 | 2.36 | 2.36 | 107 | 2 | 45 |
| 28/06/2022 | 2.39 | 2.36 | 2.39 | 11,164 | 7 | 4,678 |
| 26/06/2022 | 2.37 | 2.36 | 2.36 | 300 | 4 | 127 |
| 22/06/2022 | 2.40 | 2.40 | 2.40 | 187 | 3 | 78 |
| 21/06/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 15/06/2022 | 2.36 | 2.36 | 2.36 | 496 | 1 | 210 |
| 13/06/2022 | 2.40 | 2.36 | 2.39 | 1,636 | 6 | 684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 4.45 | 4.44 | 4.44 | 75,126 | 9 | 16,884 |
| 14/12/2014 | 4.49 | 4.45 | 4.49 | 20,393 | 12 | 4,570 |
| 07/12/2014 | 4.47 | 4.45 | 4.45 | 19,457 | 13 | 4,370 |
| 30/11/2014 | 4.45 | 4.45 | 4.45 | 6,889 | 6 | 1,548 |
| 23/11/2014 | 4.50 | 4.45 | 4.47 | 15,111 | 12 | 3,361 |
| 16/11/2014 | 4.50 | 4.42 | 4.50 | 11,458 | 6 | 2,569 |
| 09/11/2014 | 4.50 | 4.50 | 4.50 | 77,850 | 29 | 17,300 |
| 02/11/2014 | 4.50 | 4.46 | 4.50 | 67,472 | 23 | 15,032 |
| 26/10/2014 | 4.52 | 4.45 | 4.48 | 55,246 | 19 | 12,336 |
| 19/10/2014 | 4.46 | 4.45 | 4.46 | 43,910 | 14 | 9,866 |
| 12/10/2014 | 4.50 | 4.43 | 4.43 | 22,001 | 11 | 4,930 |
| 28/09/2014 | 4.45 | 4.35 | 4.45 | 19,467 | 9 | 4,384 |
| 21/09/2014 | 4.50 | 4.36 | 4.45 | 61,992 | 16 | 14,001 |
| 14/09/2014 | 4.51 | 4.37 | 4.37 | 44,199 | 21 | 9,950 |
| 07/09/2014 | 4.53 | 4.47 | 4.50 | 24,642 | 11 | 5,471 |
| 31/08/2014 | 4.58 | 4.56 | 4.58 | 79,111 | 15 | 17,316 |
| 24/08/2014 | 4.60 | 4.42 | 4.56 | 57,669 | 18 | 12,784 |
| 17/08/2014 | 4.54 | 4.45 | 4.54 | 45,775 | 15 | 10,188 |
| 10/08/2014 | 4.45 | 4.40 | 4.45 | 26,286 | 15 | 5,950 |
| 03/08/2014 | 4.40 | 4.35 | 4.40 | 118,634 | 34 | 27,009 |