THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 03/04/2023 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
| 28/03/2023 | 2.53 | 2.53 | 2.53 | 1,328 | 2 | 525 |
| 27/03/2023 | 2.60 | 2.59 | 2.60 | 1,038 | 2 | 400 |
| 26/03/2023 | 2.54 | 2.53 | 2.53 | 2,937 | 2 | 1,160 |
| 21/03/2023 | 2.59 | 2.53 | 2.59 | 583 | 3 | 230 |
| 16/03/2023 | 2.53 | 2.53 | 2.53 | 1,751 | 2 | 692 |
| 15/03/2023 | 2.69 | 2.53 | 2.54 | 744 | 3 | 292 |
| 14/03/2023 | 2.55 | 2.54 | 2.55 | 11,734 | 4 | 4,610 |
| 12/03/2023 | 2.54 | 2.53 | 2.54 | 24,683 | 9 | 9,754 |
| 27/02/2023 | 2.55 | 2.55 | 2.55 | 217 | 2 | 85 |
| 22/02/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 19/02/2023 | 2.54 | 2.54 | 2.54 | 20,828 | 5 | 8,200 |
| 12/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
| 09/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
| 05/02/2023 | 2.53 | 2.53 | 2.53 | 63 | 1 | 25 |
| 02/02/2023 | 2.54 | 2.53 | 2.53 | 13,233 | 7 | 5,210 |
| 01/02/2023 | 2.54 | 2.51 | 2.54 | 2,525 | 2 | 1,000 |
| 30/01/2023 | 2.54 | 2.54 | 2.54 | 2,256 | 2 | 888 |
| 25/01/2023 | 2.54 | 2.52 | 2.54 | 17,205 | 9 | 6,796 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 4.23 | 4.21 | 4.22 | 43,965 | 26 | 10,420 |
| 14/06/2015 | 4.25 | 4.18 | 4.20 | 23,216 | 7 | 5,525 |
| 07/06/2015 | 4.17 | 4.15 | 4.16 | 10,661 | 5 | 2,565 |
| 31/05/2015 | 4.16 | 4.14 | 4.16 | 35,535 | 16 | 8,563 |
| 24/05/2015 | 4.12 | 4.09 | 4.12 | 17,228 | 8 | 4,200 |
| 17/05/2015 | 4.11 | 4.09 | 4.11 | 9,216 | 3 | 2,246 |
| 10/05/2015 | 4.09 | 4.07 | 4.07 | 22,928 | 4 | 5,606 |
| 03/05/2015 | 4.11 | 4.05 | 4.09 | 10,794 | 14 | 2,648 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 10,918 | 7 | 2,663 |
| 19/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 12/04/2015 | 4.55 | 4.48 | 4.55 | 85,070 | 41 | 18,879 |
| 05/04/2015 | 4.49 | 4.42 | 4.45 | 27,886 | 9 | 6,234 |
| 29/03/2015 | 4.49 | 4.45 | 4.48 | 15,960 | 8 | 3,565 |
| 22/03/2015 | 4.45 | 4.40 | 4.40 | 24,692 | 13 | 5,566 |
| 15/03/2015 | 4.45 | 4.37 | 4.45 | 3,978 | 8 | 899 |
| 08/03/2015 | 4.50 | 4.49 | 4.49 | 26,344 | 20 | 5,856 |
| 01/03/2015 | 4.59 | 4.50 | 4.51 | 31,150 | 18 | 6,885 |
| 22/02/2015 | 4.50 | 4.43 | 4.49 | 46,938 | 24 | 10,491 |
| 15/02/2015 | 4.44 | 4.42 | 4.42 | 22,624 | 6 | 5,100 |
| 08/02/2015 | 4.50 | 4.42 | 4.50 | 50,738 | 12 | 11,300 |