THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 2.41 | 2.37 | 2.37 | 1,180 | 2 | 497 |
| 04/08/2022 | 2.38 | 2.37 | 2.38 | 5,945 | 5 | 2,500 |
| 03/08/2022 | 2.37 | 2.37 | 2.37 | 742 | 2 | 313 |
| 02/08/2022 | 2.39 | 2.35 | 2.39 | 18,597 | 11 | 7,900 |
| 01/08/2022 | 2.39 | 2.39 | 2.39 | 478 | 1 | 200 |
| 28/07/2022 | 2.35 | 2.35 | 2.35 | 1,006 | 1 | 428 |
| 27/07/2022 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 26/07/2022 | 2.35 | 2.35 | 2.35 | 353 | 1 | 150 |
| 25/07/2022 | 2.35 | 2.34 | 2.34 | 2,557 | 5 | 1,092 |
| 21/07/2022 | 2.35 | 2.33 | 2.33 | 7,205 | 5 | 3,075 |
| 19/07/2022 | 2.35 | 2.34 | 2.35 | 5,144 | 4 | 2,192 |
| 17/07/2022 | 2.37 | 2.35 | 2.35 | 16,800 | 12 | 7,125 |
| 14/07/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 13/07/2022 | 2.36 | 2.35 | 2.35 | 3,284 | 4 | 1,396 |
| 06/07/2022 | 2.36 | 2.36 | 2.36 | 177 | 1 | 75 |
| 05/07/2022 | 2.38 | 2.36 | 2.36 | 7,272 | 8 | 3,075 |
| 04/07/2022 | 2.38 | 2.38 | 2.38 | 199,611 | 3 | 83,870 |
| 03/07/2022 | 2.43 | 2.38 | 2.38 | 4,037 | 5 | 1,685 |
| 30/06/2022 | 2.39 | 2.36 | 2.36 | 107 | 2 | 45 |
| 28/06/2022 | 2.39 | 2.36 | 2.39 | 11,164 | 7 | 4,678 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2014 | 4.14 | 4.01 | 4.14 | 90,659 | 50 | 22,418 |
| 16/02/2014 | 4.01 | 3.98 | 4.01 | 32,369 | 11 | 8,109 |
| 09/02/2014 | 4.05 | 3.84 | 4.05 | 119,188 | 50 | 30,600 |
| 02/02/2014 | 3.82 | 3.78 | 3.82 | 47,128 | 19 | 12,444 |
| 26/01/2014 | 3.99 | 3.86 | 3.87 | 32,227 | 16 | 8,220 |
| 19/01/2014 | 3.90 | 3.70 | 3.90 | 100,429 | 20 | 26,345 |
| 13/01/2014 | 3.77 | 3.66 | 3.70 | 93,886 | 17 | 25,185 |
| 05/01/2014 | 3.70 | 3.61 | 3.67 | 198,567 | 34 | 54,541 |
| 29/12/2013 | 3.69 | 3.61 | 3.62 | 70,300 | 26 | 19,302 |
| 22/12/2013 | 3.61 | 3.61 | 3.61 | 16,010 | 10 | 4,435 |
| 16/12/2013 | 3.69 | 3.69 | 3.69 | 111 | 1 | 30 |
| 08/12/2013 | 3.70 | 3.60 | 3.63 | 67,168 | 11 | 18,400 |
| 01/12/2013 | 3.58 | 3.53 | 3.56 | 112,187 | 37 | 31,660 |
| 24/11/2013 | 3.55 | 3.53 | 3.54 | 36,398 | 21 | 10,309 |
| 17/11/2013 | 3.54 | 3.53 | 3.54 | 95,487 | 25 | 27,049 |
| 10/11/2013 | 3.55 | 3.51 | 3.55 | 61,334 | 24 | 17,365 |
| 03/11/2013 | 3.54 | 3.50 | 3.51 | 29,071 | 19 | 8,293 |
| 27/10/2013 | 3.48 | 3.44 | 3.48 | 16,114 | 7 | 4,650 |
| 20/10/2013 | 3.40 | 3.37 | 3.40 | 38,686 | 25 | 11,400 |
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |