THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2022 | 2.52 | 2.49 | 2.50 | 11,261 | 7 | 4,480 |
| 02/10/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 29/09/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 27/09/2022 | 2.49 | 2.49 | 2.49 | 6,599 | 6 | 2,650 |
| 26/09/2022 | 2.49 | 2.49 | 2.49 | 1,121 | 1 | 450 |
| 25/09/2022 | 2.50 | 2.47 | 2.50 | 20,983 | 12 | 8,435 |
| 22/09/2022 | 2.50 | 2.50 | 2.50 | 3,945 | 4 | 1,578 |
| 21/09/2022 | 2.46 | 2.46 | 2.46 | 49 | 1 | 20 |
| 19/09/2022 | 2.48 | 2.45 | 2.48 | 86,020 | 27 | 34,928 |
| 18/09/2022 | 2.46 | 2.44 | 2.44 | 181,974 | 43 | 74,230 |
| 15/09/2022 | 2.50 | 2.50 | 2.50 | 625 | 1 | 250 |
| 13/09/2022 | 2.56 | 2.56 | 2.56 | 1,280 | 1 | 500 |
| 12/09/2022 | 2.46 | 2.46 | 2.46 | 1,353 | 3 | 550 |
| 11/09/2022 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 08/09/2022 | 2.46 | 2.46 | 2.46 | 1,230 | 2 | 500 |
| 07/09/2022 | 2.46 | 2.46 | 2.46 | 9,225 | 7 | 3,750 |
| 05/09/2022 | 2.49 | 2.46 | 2.46 | 30,354 | 14 | 12,300 |
| 01/09/2022 | 2.55 | 2.50 | 2.55 | 3,677 | 4 | 1,460 |
| 28/08/2022 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
| 24/08/2022 | 2.50 | 2.50 | 2.50 | 2,500 | 8 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 4.16 | 4.03 | 4.03 | 31,602 | 12 | 7,656 |
| 13/04/2014 | 4.02 | 3.99 | 4.02 | 21,614 | 14 | 5,389 |
| 06/04/2014 | 4.39 | 4.30 | 4.31 | 37,655 | 21 | 8,688 |
| 30/03/2014 | 4.35 | 4.30 | 4.31 | 41,895 | 25 | 9,666 |
| 23/03/2014 | 4.36 | 4.29 | 4.35 | 25,425 | 9 | 5,846 |
| 16/03/2014 | 4.51 | 4.20 | 4.49 | 87,261 | 30 | 20,455 |
| 09/03/2014 | 4.20 | 4.15 | 4.20 | 28,353 | 10 | 6,813 |
| 02/03/2014 | 4.24 | 4.15 | 4.20 | 72,371 | 36 | 17,277 |
| 23/02/2014 | 4.14 | 4.01 | 4.14 | 90,659 | 50 | 22,418 |
| 16/02/2014 | 4.01 | 3.98 | 4.01 | 32,369 | 11 | 8,109 |
| 09/02/2014 | 4.05 | 3.84 | 4.05 | 119,188 | 50 | 30,600 |
| 02/02/2014 | 3.82 | 3.78 | 3.82 | 47,128 | 19 | 12,444 |
| 26/01/2014 | 3.99 | 3.86 | 3.87 | 32,227 | 16 | 8,220 |
| 19/01/2014 | 3.90 | 3.70 | 3.90 | 100,429 | 20 | 26,345 |
| 13/01/2014 | 3.77 | 3.66 | 3.70 | 93,886 | 17 | 25,185 |
| 05/01/2014 | 3.70 | 3.61 | 3.67 | 198,567 | 34 | 54,541 |
| 29/12/2013 | 3.69 | 3.61 | 3.62 | 70,300 | 26 | 19,302 |
| 22/12/2013 | 3.61 | 3.61 | 3.61 | 16,010 | 10 | 4,435 |
| 16/12/2013 | 3.69 | 3.69 | 3.69 | 111 | 1 | 30 |
| 08/12/2013 | 3.70 | 3.60 | 3.63 | 67,168 | 11 | 18,400 |