THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2018 | 2.63 | 2.62 | 2.62 | 3,935 | 3 | 1,500 |
08/11/2018 | 2.63 | 2.62 | 2.63 | 6,047 | 7 | 2,300 |
05/11/2018 | 2.63 | 2.61 | 2.63 | 6,839 | 6 | 2,605 |
30/10/2018 | 2.66 | 2.63 | 2.63 | 1,595 | 3 | 602 |
29/10/2018 | 2.68 | 2.65 | 2.68 | 3,659 | 2 | 1,375 |
24/10/2018 | 2.68 | 2.65 | 2.65 | 2,665 | 2 | 1,000 |
23/10/2018 | 2.68 | 2.68 | 2.68 | 1,340 | 1 | 500 |
22/10/2018 | 2.68 | 2.65 | 2.68 | 7,151 | 7 | 2,669 |
21/10/2018 | 2.63 | 2.63 | 2.63 | 323 | 1 | 123 |
18/10/2018 | 2.63 | 2.63 | 2.63 | 2,630 | 1 | 1,000 |
17/10/2018 | 2.63 | 2.62 | 2.62 | 11,834 | 7 | 4,508 |
15/10/2018 | 2.64 | 2.64 | 2.64 | 2,534 | 2 | 960 |
14/10/2018 | 2.64 | 2.61 | 2.64 | 2,163 | 3 | 825 |
10/10/2018 | 2.62 | 2.62 | 2.62 | 917 | 1 | 350 |
09/10/2018 | 2.63 | 2.63 | 2.63 | 105 | 1 | 40 |
08/10/2018 | 2.64 | 2.64 | 2.64 | 290 | 2 | 110 |
07/10/2018 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
04/10/2018 | 2.60 | 2.60 | 2.60 | 3,900 | 8 | 1,500 |
01/10/2018 | 2.63 | 2.58 | 2.63 | 2,358 | 4 | 911 |
27/09/2018 | 2.57 | 2.57 | 2.57 | 154 | 1 | 60 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2011 | 2.50 | 2.44 | 2.49 | 2,490 | 7 | 1,000 |
13/11/2011 | 2.48 | 2.42 | 2.42 | 3,963 | 17 | 1,622 |
30/10/2011 | 2.45 | 2.43 | 2.44 | 48,931 | 41 | 20,113 |
23/10/2011 | 2.43 | 2.42 | 2.43 | 388 | 3 | 160 |
16/10/2011 | 2.43 | 2.40 | 2.43 | 12,054 | 7 | 4,990 |
09/10/2011 | 2.40 | 2.40 | 2.40 | 7,644 | 14 | 3,185 |
02/10/2011 | 2.43 | 2.35 | 2.40 | 30,821 | 27 | 12,907 |
25/09/2011 | 2.45 | 2.41 | 2.41 | 5,113 | 16 | 2,115 |
18/09/2011 | 2.44 | 2.41 | 2.42 | 8,055 | 15 | 3,329 |
11/09/2011 | 2.44 | 2.38 | 2.42 | 45,168 | 18 | 18,790 |
04/09/2011 | 2.45 | 2.38 | 2.43 | 14,474 | 6 | 6,044 |
28/08/2011 | 2.45 | 2.42 | 2.45 | 2,881 | 4 | 1,186 |
21/08/2011 | 2.49 | 2.36 | 2.41 | 8,404 | 11 | 3,472 |
14/08/2011 | 2.45 | 2.40 | 2.40 | 26,923 | 30 | 11,207 |
07/08/2011 | 2.41 | 2.40 | 2.40 | 24,163 | 13 | 10,050 |
31/07/2011 | 2.45 | 2.40 | 2.41 | 11,066 | 9 | 4,605 |
24/07/2011 | 2.45 | 2.40 | 2.40 | 16,145 | 22 | 6,725 |
10/07/2011 | 2.51 | 2.50 | 2.50 | 1,056 | 3 | 422 |
26/06/2011 | 2.58 | 2.50 | 2.50 | 578 | 3 | 229 |
19/06/2011 | 2.51 | 2.50 | 2.50 | 3,002 | 4 | 1,200 |