THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 2.80 | 2.79 | 2.80 | 1,044 | 2 | 374 |
| 09/01/2022 | 2.76 | 2.76 | 2.76 | 1,929 | 2 | 699 |
| 06/01/2022 | 2.85 | 2.78 | 2.78 | 934 | 2 | 335 |
| 05/01/2022 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
| 04/01/2022 | 2.81 | 2.78 | 2.78 | 1,400 | 3 | 500 |
| 29/12/2021 | 2.77 | 2.77 | 2.77 | 693 | 1 | 250 |
| 26/12/2021 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
| 23/12/2021 | 2.79 | 2.79 | 2.79 | 558 | 2 | 200 |
| 16/12/2021 | 2.80 | 2.80 | 2.80 | 1,464 | 1 | 523 |
| 14/12/2021 | 2.77 | 2.77 | 2.77 | 416 | 1 | 150 |
| 30/11/2021 | 2.85 | 2.76 | 2.85 | 8,442 | 5 | 3,000 |
| 29/11/2021 | 2.77 | 2.77 | 2.77 | 1,482 | 3 | 535 |
| 25/11/2021 | 2.76 | 2.76 | 2.76 | 1,656 | 2 | 600 |
| 23/11/2021 | 2.90 | 2.90 | 2.90 | 11,243 | 3 | 3,877 |
| 15/11/2021 | 3.00 | 2.99 | 3.00 | 8,997 | 4 | 3,000 |
| 11/11/2021 | 2.96 | 2.84 | 2.96 | 1,819 | 3 | 629 |
| 10/11/2021 | 3.00 | 2.83 | 3.00 | 16,152 | 6 | 5,675 |
| 09/11/2021 | 2.83 | 2.83 | 2.83 | 991 | 1 | 350 |
| 28/10/2021 | 3.00 | 2.87 | 3.00 | 11,617 | 10 | 4,000 |
| 27/10/2021 | 2.89 | 2.82 | 2.89 | 6,605 | 9 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 3.40 | 3.37 | 3.40 | 38,686 | 25 | 11,400 |
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |
| 06/10/2013 | 3.40 | 3.35 | 3.38 | 116,017 | 37 | 34,477 |
| 29/09/2013 | 3.45 | 3.32 | 3.32 | 2,018 | 3 | 600 |
| 22/09/2013 | 3.52 | 3.36 | 3.45 | 149,116 | 53 | 43,014 |
| 15/09/2013 | 3.35 | 3.30 | 3.31 | 3,271 | 7 | 982 |
| 08/09/2013 | 3.60 | 3.18 | 3.50 | 124,840 | 54 | 36,410 |
| 01/09/2013 | 3.35 | 3.11 | 3.21 | 117,138 | 50 | 36,714 |
| 25/08/2013 | 3.19 | 3.08 | 3.10 | 76,400 | 34 | 24,634 |
| 18/08/2013 | 3.11 | 3.07 | 3.11 | 12,849 | 9 | 4,163 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 13,222 | 12 | 4,313 |
| 04/08/2013 | 3.10 | 3.05 | 3.10 | 13,975 | 12 | 4,553 |
| 28/07/2013 | 3.08 | 3.05 | 3.07 | 22,423 | 20 | 7,305 |
| 21/07/2013 | 3.10 | 3.09 | 3.09 | 9,447 | 6 | 3,050 |
| 14/07/2013 | 3.10 | 3.05 | 3.08 | 32,156 | 20 | 10,432 |
| 07/07/2013 | 3.06 | 3.00 | 3.05 | 120,392 | 36 | 39,925 |
| 30/06/2013 | 3.12 | 3.09 | 3.10 | 65,976 | 21 | 21,276 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 7,796 | 6 | 2,500 |
| 16/06/2013 | 3.10 | 3.09 | 3.10 | 4,637 | 5 | 1,500 |
| 09/06/2013 | 3.19 | 3.07 | 3.08 | 14,011 | 12 | 4,525 |