THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 2.37 | 2.36 | 2.36 | 300 | 4 | 127 |
| 22/06/2022 | 2.40 | 2.40 | 2.40 | 187 | 3 | 78 |
| 21/06/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 15/06/2022 | 2.36 | 2.36 | 2.36 | 496 | 1 | 210 |
| 13/06/2022 | 2.40 | 2.36 | 2.39 | 1,636 | 6 | 684 |
| 12/06/2022 | 2.40 | 2.40 | 2.40 | 11,518 | 4 | 4,799 |
| 09/06/2022 | 2.47 | 2.47 | 2.47 | 1,112 | 2 | 450 |
| 08/06/2022 | 2.40 | 2.40 | 2.40 | 480 | 2 | 200 |
| 05/06/2022 | 2.41 | 2.40 | 2.40 | 2,809 | 6 | 1,166 |
| 02/06/2022 | 2.43 | 2.41 | 2.41 | 121 | 3 | 50 |
| 01/06/2022 | 2.43 | 2.42 | 2.42 | 2,300 | 6 | 950 |
| 31/05/2022 | 2.46 | 2.42 | 2.46 | 7,351 | 4 | 3,037 |
| 30/05/2022 | 2.46 | 2.41 | 2.41 | 3,144 | 3 | 1,300 |
| 29/05/2022 | 2.46 | 2.46 | 2.46 | 7,380 | 2 | 3,000 |
| 25/05/2022 | 2.41 | 2.41 | 2.41 | 603 | 1 | 250 |
| 24/05/2022 | 2.41 | 2.41 | 2.41 | 2,410 | 1 | 1,000 |
| 23/05/2022 | 2.41 | 2.41 | 2.41 | 2,651 | 3 | 1,100 |
| 19/05/2022 | 2.46 | 2.41 | 2.46 | 2,556 | 3 | 1,060 |
| 18/05/2022 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 16/05/2022 | 2.41 | 2.41 | 2.41 | 6,266 | 2 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 3.40 | 3.35 | 3.38 | 116,017 | 37 | 34,477 |
| 29/09/2013 | 3.45 | 3.32 | 3.32 | 2,018 | 3 | 600 |
| 22/09/2013 | 3.52 | 3.36 | 3.45 | 149,116 | 53 | 43,014 |
| 15/09/2013 | 3.35 | 3.30 | 3.31 | 3,271 | 7 | 982 |
| 08/09/2013 | 3.60 | 3.18 | 3.50 | 124,840 | 54 | 36,410 |
| 01/09/2013 | 3.35 | 3.11 | 3.21 | 117,138 | 50 | 36,714 |
| 25/08/2013 | 3.19 | 3.08 | 3.10 | 76,400 | 34 | 24,634 |
| 18/08/2013 | 3.11 | 3.07 | 3.11 | 12,849 | 9 | 4,163 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 13,222 | 12 | 4,313 |
| 04/08/2013 | 3.10 | 3.05 | 3.10 | 13,975 | 12 | 4,553 |
| 28/07/2013 | 3.08 | 3.05 | 3.07 | 22,423 | 20 | 7,305 |
| 21/07/2013 | 3.10 | 3.09 | 3.09 | 9,447 | 6 | 3,050 |
| 14/07/2013 | 3.10 | 3.05 | 3.08 | 32,156 | 20 | 10,432 |
| 07/07/2013 | 3.06 | 3.00 | 3.05 | 120,392 | 36 | 39,925 |
| 30/06/2013 | 3.12 | 3.09 | 3.10 | 65,976 | 21 | 21,276 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 7,796 | 6 | 2,500 |
| 16/06/2013 | 3.10 | 3.09 | 3.10 | 4,637 | 5 | 1,500 |
| 09/06/2013 | 3.19 | 3.07 | 3.08 | 14,011 | 12 | 4,525 |
| 02/06/2013 | 3.17 | 3.06 | 3.17 | 22,997 | 13 | 7,443 |
| 26/05/2013 | 3.05 | 3.05 | 3.05 | 2,025 | 7 | 664 |