THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2018 | 2.52 | 2.52 | 2.52 | 5,040 | 2 | 2,000 |
07/08/2018 | 2.50 | 2.48 | 2.48 | 10,976 | 9 | 4,415 |
06/08/2018 | 2.50 | 2.48 | 2.48 | 24,206 | 15 | 9,691 |
05/08/2018 | 2.55 | 2.50 | 2.53 | 15,512 | 9 | 6,124 |
02/08/2018 | 2.55 | 2.53 | 2.53 | 12,725 | 12 | 5,000 |
30/07/2018 | 2.55 | 2.53 | 2.53 | 8,897 | 10 | 3,500 |
29/07/2018 | 2.62 | 2.60 | 2.60 | 12,607 | 10 | 4,847 |
26/07/2018 | 2.63 | 2.62 | 2.63 | 3,021 | 6 | 1,150 |
25/07/2018 | 2.63 | 2.63 | 2.63 | 3,945 | 4 | 1,500 |
24/07/2018 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
23/07/2018 | 2.60 | 2.59 | 2.60 | 1,384 | 3 | 533 |
22/07/2018 | 2.60 | 2.54 | 2.54 | 9,434 | 9 | 3,650 |
19/07/2018 | 2.61 | 2.60 | 2.60 | 8,713 | 3 | 3,350 |
18/07/2018 | 2.62 | 2.62 | 2.62 | 925 | 2 | 353 |
17/07/2018 | 2.61 | 2.61 | 2.61 | 514 | 2 | 197 |
16/07/2018 | 2.64 | 2.60 | 2.60 | 176,397 | 15 | 67,000 |
15/07/2018 | 2.65 | 2.64 | 2.64 | 661 | 4 | 250 |
12/07/2018 | 2.65 | 2.65 | 2.65 | 692 | 1 | 261 |
11/07/2018 | 2.65 | 2.65 | 2.65 | 3,260 | 7 | 1,230 |
10/07/2018 | 2.64 | 2.64 | 2.64 | 1,980 | 1 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2011 | 2.57 | 2.43 | 2.46 | 91,129 | 26 | 37,079 |
16/01/2011 | 2.59 | 2.49 | 2.49 | 22,229 | 13 | 8,865 |
09/01/2011 | 2.55 | 2.43 | 2.43 | 51,173 | 48 | 20,398 |
02/01/2011 | 2.59 | 2.46 | 2.46 | 5,136 | 6 | 2,055 |
26/12/2010 | 2.60 | 2.48 | 2.50 | 81,561 | 62 | 31,998 |
19/12/2010 | 2.56 | 2.47 | 2.54 | 10,300 | 18 | 4,072 |
12/12/2010 | 2.62 | 2.50 | 2.56 | 18,699 | 32 | 7,395 |
05/12/2010 | 2.65 | 2.52 | 2.62 | 8,651 | 14 | 3,352 |
28/11/2010 | 2.70 | 2.53 | 2.67 | 49,941 | 50 | 18,824 |
21/11/2010 | 3.00 | 2.57 | 2.68 | 104,423 | 134 | 36,742 |
14/11/2010 | 3.00 | 2.88 | 2.95 | 43,431 | 16 | 14,630 |
07/11/2010 | 2.99 | 2.58 | 2.95 | 216,185 | 153 | 76,505 |
31/10/2010 | 2.60 | 2.31 | 2.54 | 116,996 | 86 | 47,555 |
24/10/2010 | 2.38 | 2.31 | 2.38 | 68,985 | 15 | 29,350 |
17/10/2010 | 2.34 | 2.31 | 2.34 | 21,024 | 7 | 9,100 |
10/10/2010 | 2.33 | 2.31 | 2.31 | 10,838 | 14 | 4,672 |
03/10/2010 | 2.37 | 2.32 | 2.37 | 30,313 | 19 | 12,974 |
26/09/2010 | 2.37 | 2.32 | 2.34 | 28,534 | 21 | 12,150 |
19/09/2010 | 2.39 | 2.32 | 2.37 | 29,906 | 26 | 12,653 |
13/09/2010 | 2.39 | 2.34 | 2.35 | 8,450 | 9 | 3,605 |