THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 2.37 | 2.35 | 2.35 | 16,800 | 12 | 7,125 |
| 14/07/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 13/07/2022 | 2.36 | 2.35 | 2.35 | 3,284 | 4 | 1,396 |
| 06/07/2022 | 2.36 | 2.36 | 2.36 | 177 | 1 | 75 |
| 05/07/2022 | 2.38 | 2.36 | 2.36 | 7,272 | 8 | 3,075 |
| 04/07/2022 | 2.38 | 2.38 | 2.38 | 199,611 | 3 | 83,870 |
| 03/07/2022 | 2.43 | 2.38 | 2.38 | 4,037 | 5 | 1,685 |
| 30/06/2022 | 2.39 | 2.36 | 2.36 | 107 | 2 | 45 |
| 28/06/2022 | 2.39 | 2.36 | 2.39 | 11,164 | 7 | 4,678 |
| 26/06/2022 | 2.37 | 2.36 | 2.36 | 300 | 4 | 127 |
| 22/06/2022 | 2.40 | 2.40 | 2.40 | 187 | 3 | 78 |
| 21/06/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 15/06/2022 | 2.36 | 2.36 | 2.36 | 496 | 1 | 210 |
| 13/06/2022 | 2.40 | 2.36 | 2.39 | 1,636 | 6 | 684 |
| 12/06/2022 | 2.40 | 2.40 | 2.40 | 11,518 | 4 | 4,799 |
| 09/06/2022 | 2.47 | 2.47 | 2.47 | 1,112 | 2 | 450 |
| 08/06/2022 | 2.40 | 2.40 | 2.40 | 480 | 2 | 200 |
| 05/06/2022 | 2.41 | 2.40 | 2.40 | 2,809 | 6 | 1,166 |
| 02/06/2022 | 2.43 | 2.41 | 2.41 | 121 | 3 | 50 |
| 01/06/2022 | 2.43 | 2.42 | 2.42 | 2,300 | 6 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 3.10 | 3.05 | 3.08 | 32,156 | 20 | 10,432 |
| 07/07/2013 | 3.06 | 3.00 | 3.05 | 120,392 | 36 | 39,925 |
| 30/06/2013 | 3.12 | 3.09 | 3.10 | 65,976 | 21 | 21,276 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 7,796 | 6 | 2,500 |
| 16/06/2013 | 3.10 | 3.09 | 3.10 | 4,637 | 5 | 1,500 |
| 09/06/2013 | 3.19 | 3.07 | 3.08 | 14,011 | 12 | 4,525 |
| 02/06/2013 | 3.17 | 3.06 | 3.17 | 22,997 | 13 | 7,443 |
| 26/05/2013 | 3.05 | 3.05 | 3.05 | 2,025 | 7 | 664 |
| 19/05/2013 | 3.05 | 3.02 | 3.05 | 71,478 | 10 | 23,437 |
| 12/05/2013 | 3.05 | 3.02 | 3.02 | 16,627 | 10 | 5,500 |
| 05/05/2013 | 3.20 | 3.00 | 3.20 | 9,497 | 12 | 3,004 |
| 28/04/2013 | 3.05 | 3.00 | 3.01 | 47,831 | 20 | 15,932 |
| 21/04/2013 | 3.03 | 3.00 | 3.00 | 66,716 | 26 | 22,199 |
| 14/04/2013 | 3.12 | 2.94 | 3.05 | 24,905 | 11 | 8,290 |
| 07/04/2013 | 2.96 | 2.90 | 2.94 | 6,187 | 7 | 2,101 |
| 31/03/2013 | 3.25 | 3.14 | 3.18 | 33,721 | 27 | 10,611 |
| 24/03/2013 | 3.25 | 3.07 | 3.20 | 19,057 | 15 | 5,982 |
| 17/03/2013 | 3.29 | 3.28 | 3.29 | 5,263 | 5 | 1,600 |
| 10/03/2013 | 3.30 | 3.27 | 3.28 | 8,559 | 7 | 2,600 |
| 03/03/2013 | 3.30 | 3.19 | 3.30 | 897 | 6 | 275 |