Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 2.62 2.62 2.62 1,310 1 500
09/09/2021 2.60 2.60 2.60 5,754 3 2,213
07/09/2021 2.62 2.60 2.62 5,845 5 2,231
05/09/2021 2.63 2.63 2.63 79 1 30
02/09/2021 2.60 2.60 2.60 278 2 107
31/08/2021 2.60 2.60 2.60 1,300 1 500
29/08/2021 2.60 2.60 2.60 3,281 2 1,262
19/08/2021 2.63 2.63 2.63 605 1 230
11/08/2021 2.61 2.60 2.61 1,624 2 624
09/08/2021 2.60 2.55 2.60 1,290 2 505
08/08/2021 2.53 2.53 2.53 506 2 200
05/08/2021 2.53 2.53 2.53 2,176 4 860
02/08/2021 2.54 2.53 2.53 22,757 10 8,994
01/08/2021 2.62 2.62 2.62 364 1 139
29/07/2021 2.61 2.53 2.53 2,871 3 1,118
28/07/2021 2.59 2.59 2.59 1,554 2 600
25/07/2021 2.55 2.55 2.55 2,550 1 1,000
18/07/2021 2.55 2.52 2.55 2,807 2 1,102
15/07/2021 2.55 2.55 2.55 10,960 7 4,298
14/07/2021 2.57 2.55 2.57 3,574 3 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 3.45 3.07 3.43 99,586 27 30,579
06/01/2013 3.09 3.00 3.07 7,542 4 2,500
30/12/2012 3.03 2.91 3.00 88,491 34 29,875
23/12/2012 2.94 2.89 2.91 29,542 18 10,104
16/12/2012 2.90 2.85 2.88 5,670 8 1,978
09/12/2012 2.94 2.85 2.85 17,496 18 6,045
02/12/2012 2.90 2.80 2.90 25,021 30 8,805
25/11/2012 2.81 2.79 2.80 48,204 56 17,211
18/11/2012 2.82 2.80 2.80 56,085 32 19,972
11/11/2012 2.85 2.82 2.83 26,035 11 9,154
04/11/2012 2.85 2.82 2.85 33,040 39 11,620
30/10/2012 2.85 2.83 2.85 1,656 6 585
21/10/2012 2.82 2.76 2.82 24,633 20 8,843
14/10/2012 2.84 2.78 2.82 41,084 30 14,583
07/10/2012 2.84 2.82 2.84 13,111 19 4,631
30/09/2012 2.85 2.82 2.83 30,533 26 10,820
23/09/2012 2.85 2.79 2.84 166,445 36 59,164
16/09/2012 2.94 2.79 2.94 6,848 7 2,447
09/09/2012 2.79 2.79 2.79 7,254 8 2,600
02/09/2012 2.85 2.78 2.83 24,322 19 8,684
Download Table