THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2023 | 2.51 | 2.50 | 2.50 | 10,002 | 2 | 4,000 |
| 19/01/2023 | 2.51 | 2.50 | 2.50 | 1,427 | 2 | 570 |
| 18/01/2023 | 2.53 | 2.52 | 2.53 | 13,759 | 4 | 5,440 |
| 17/01/2023 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 11/01/2023 | 2.54 | 2.52 | 2.54 | 14,809 | 9 | 5,875 |
| 10/01/2023 | 2.52 | 2.52 | 2.52 | 10,624 | 3 | 4,216 |
| 09/01/2023 | 2.52 | 2.52 | 2.52 | 5,040 | 4 | 2,000 |
| 08/01/2023 | 2.51 | 2.51 | 2.51 | 502 | 1 | 200 |
| 05/01/2023 | 2.56 | 2.56 | 2.56 | 2,248 | 2 | 878 |
| 03/01/2023 | 2.61 | 2.50 | 2.50 | 2,860 | 2 | 1,100 |
| 02/01/2023 | 2.61 | 2.61 | 2.61 | 1,044 | 2 | 400 |
| 29/12/2022 | 2.79 | 2.59 | 2.79 | 3,393 | 5 | 1,300 |
| 28/12/2022 | 2.60 | 2.59 | 2.60 | 18,196 | 6 | 7,000 |
| 27/12/2022 | 2.60 | 2.58 | 2.60 | 5,181 | 4 | 2,000 |
| 22/12/2022 | 2.55 | 2.54 | 2.55 | 6,365 | 4 | 2,500 |
| 19/12/2022 | 2.52 | 2.50 | 2.50 | 257,254 | 15 | 102,900 |
| 18/12/2022 | 2.50 | 2.50 | 2.50 | 6,000 | 1 | 2,400 |
| 15/12/2022 | 2.50 | 2.48 | 2.50 | 8,362 | 6 | 3,346 |
| 14/12/2022 | 2.50 | 2.50 | 2.50 | 4,250 | 1 | 1,700 |
| 13/12/2022 | 2.50 | 2.50 | 2.50 | 1,750 | 1 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 4.40 | 4.36 | 4.40 | 30,036 | 11 | 6,829 |
| 25/01/2015 | 4.36 | 4.36 | 4.36 | 2,180 | 2 | 500 |
| 18/01/2015 | 4.40 | 4.36 | 4.36 | 2,965 | 6 | 676 |
| 12/01/2015 | 4.41 | 4.35 | 4.40 | 4,913 | 7 | 1,125 |
| 04/01/2015 | 4.43 | 4.40 | 4.43 | 19,051 | 11 | 4,310 |
| 28/12/2014 | 4.48 | 4.42 | 4.42 | 7,699 | 6 | 1,730 |
| 21/12/2014 | 4.45 | 4.44 | 4.44 | 75,126 | 9 | 16,884 |
| 14/12/2014 | 4.49 | 4.45 | 4.49 | 20,393 | 12 | 4,570 |
| 07/12/2014 | 4.47 | 4.45 | 4.45 | 19,457 | 13 | 4,370 |
| 30/11/2014 | 4.45 | 4.45 | 4.45 | 6,889 | 6 | 1,548 |
| 23/11/2014 | 4.50 | 4.45 | 4.47 | 15,111 | 12 | 3,361 |
| 16/11/2014 | 4.50 | 4.42 | 4.50 | 11,458 | 6 | 2,569 |
| 09/11/2014 | 4.50 | 4.50 | 4.50 | 77,850 | 29 | 17,300 |
| 02/11/2014 | 4.50 | 4.46 | 4.50 | 67,472 | 23 | 15,032 |
| 26/10/2014 | 4.52 | 4.45 | 4.48 | 55,246 | 19 | 12,336 |
| 19/10/2014 | 4.46 | 4.45 | 4.46 | 43,910 | 14 | 9,866 |
| 12/10/2014 | 4.50 | 4.43 | 4.43 | 22,001 | 11 | 4,930 |
| 28/09/2014 | 4.45 | 4.35 | 4.45 | 19,467 | 9 | 4,384 |
| 21/09/2014 | 4.50 | 4.36 | 4.45 | 61,992 | 16 | 14,001 |
| 14/09/2014 | 4.51 | 4.37 | 4.37 | 44,199 | 21 | 9,950 |