THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 2.40 | 2.40 | 2.40 | 11,518 | 4 | 4,799 |
| 09/06/2022 | 2.47 | 2.47 | 2.47 | 1,112 | 2 | 450 |
| 08/06/2022 | 2.40 | 2.40 | 2.40 | 480 | 2 | 200 |
| 05/06/2022 | 2.41 | 2.40 | 2.40 | 2,809 | 6 | 1,166 |
| 02/06/2022 | 2.43 | 2.41 | 2.41 | 121 | 3 | 50 |
| 01/06/2022 | 2.43 | 2.42 | 2.42 | 2,300 | 6 | 950 |
| 31/05/2022 | 2.46 | 2.42 | 2.46 | 7,351 | 4 | 3,037 |
| 30/05/2022 | 2.46 | 2.41 | 2.41 | 3,144 | 3 | 1,300 |
| 29/05/2022 | 2.46 | 2.46 | 2.46 | 7,380 | 2 | 3,000 |
| 25/05/2022 | 2.41 | 2.41 | 2.41 | 603 | 1 | 250 |
| 24/05/2022 | 2.41 | 2.41 | 2.41 | 2,410 | 1 | 1,000 |
| 23/05/2022 | 2.41 | 2.41 | 2.41 | 2,651 | 3 | 1,100 |
| 19/05/2022 | 2.46 | 2.41 | 2.46 | 2,556 | 3 | 1,060 |
| 18/05/2022 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 16/05/2022 | 2.41 | 2.41 | 2.41 | 6,266 | 2 | 2,600 |
| 11/05/2022 | 2.50 | 2.48 | 2.48 | 11,875 | 8 | 4,761 |
| 27/04/2022 | 2.50 | 2.50 | 2.50 | 375 | 1 | 150 |
| 20/04/2022 | 2.49 | 2.48 | 2.49 | 1,589 | 3 | 639 |
| 19/04/2022 | 2.55 | 2.54 | 2.54 | 763 | 2 | 300 |
| 12/04/2022 | 2.74 | 2.74 | 2.74 | 14,248 | 4 | 5,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 4.41 | 4.36 | 4.36 | 52,670 | 4 | 12,000 |
| 20/07/2014 | 4.49 | 4.31 | 4.41 | 1,273,189 | 58 | 293,144 |
| 13/07/2014 | 4.50 | 4.35 | 4.38 | 152,790 | 52 | 34,588 |
| 06/07/2014 | 4.40 | 4.30 | 4.40 | 46,455 | 13 | 10,629 |
| 29/06/2014 | 4.46 | 4.40 | 4.45 | 97,805 | 4 | 22,000 |
| 22/06/2014 | 4.46 | 4.15 | 4.46 | 102,370 | 17 | 23,217 |
| 15/06/2014 | 4.25 | 4.25 | 4.25 | 3,570 | 4 | 840 |
| 08/06/2014 | 4.30 | 4.09 | 4.30 | 24,039 | 21 | 5,759 |
| 01/06/2014 | 4.10 | 4.08 | 4.10 | 5,316 | 3 | 1,300 |
| 26/05/2014 | 4.08 | 4.04 | 4.08 | 77,031 | 15 | 18,986 |
| 18/05/2014 | 4.05 | 4.05 | 4.05 | 5,249 | 5 | 1,296 |
| 11/05/2014 | 4.08 | 4.08 | 4.08 | 596 | 1 | 146 |
| 04/05/2014 | 4.04 | 4.03 | 4.04 | 146,482 | 32 | 36,268 |
| 27/04/2014 | 4.08 | 4.03 | 4.03 | 100,853 | 20 | 24,910 |
| 20/04/2014 | 4.16 | 4.03 | 4.03 | 31,602 | 12 | 7,656 |
| 13/04/2014 | 4.02 | 3.99 | 4.02 | 21,614 | 14 | 5,389 |
| 06/04/2014 | 4.39 | 4.30 | 4.31 | 37,655 | 21 | 8,688 |
| 30/03/2014 | 4.35 | 4.30 | 4.31 | 41,895 | 25 | 9,666 |
| 23/03/2014 | 4.36 | 4.29 | 4.35 | 25,425 | 9 | 5,846 |
| 16/03/2014 | 4.51 | 4.20 | 4.49 | 87,261 | 30 | 20,455 |