THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2019 | 2.68 | 2.62 | 2.63 | 12,371 | 17 | 4,700 |
07/01/2019 | 2.63 | 2.63 | 2.63 | 1,315 | 1 | 500 |
06/01/2019 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
03/01/2019 | 2.63 | 2.60 | 2.60 | 3,273 | 3 | 1,250 |
26/12/2018 | 2.53 | 2.52 | 2.52 | 2,520 | 4 | 1,000 |
24/12/2018 | 2.53 | 2.52 | 2.52 | 2,007 | 4 | 794 |
23/12/2018 | 2.55 | 2.53 | 2.53 | 2,532 | 3 | 1,000 |
20/12/2018 | 2.55 | 2.54 | 2.55 | 6,082 | 3 | 2,391 |
19/12/2018 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
18/12/2018 | 2.54 | 2.53 | 2.54 | 6,363 | 8 | 2,509 |
17/12/2018 | 2.54 | 2.53 | 2.53 | 1,899 | 3 | 750 |
16/12/2018 | 2.55 | 2.53 | 2.55 | 1,755 | 2 | 691 |
11/12/2018 | 2.59 | 2.53 | 2.53 | 5,800 | 7 | 2,250 |
10/12/2018 | 2.60 | 2.60 | 2.60 | 1,560 | 3 | 600 |
09/12/2018 | 2.60 | 2.60 | 2.60 | 5,200 | 2 | 2,000 |
06/12/2018 | 2.58 | 2.58 | 2.58 | 1,290 | 2 | 500 |
27/11/2018 | 2.60 | 2.60 | 2.60 | 146 | 1 | 56 |
25/11/2018 | 2.61 | 2.60 | 2.60 | 10,134 | 7 | 3,894 |
13/11/2018 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
12/11/2018 | 2.62 | 2.61 | 2.61 | 2,876 | 4 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2012 | 2.48 | 2.40 | 2.48 | 7,706 | 15 | 3,196 |
01/04/2012 | 2.51 | 2.39 | 2.42 | 50,307 | 49 | 20,878 |
25/03/2012 | 2.64 | 2.59 | 2.64 | 73,834 | 81 | 28,272 |
18/03/2012 | 2.61 | 2.56 | 2.58 | 39,575 | 44 | 15,339 |
11/03/2012 | 2.64 | 2.59 | 2.64 | 57,803 | 45 | 22,250 |
04/03/2012 | 2.60 | 2.58 | 2.60 | 14,248 | 19 | 5,507 |
26/02/2012 | 2.59 | 2.58 | 2.59 | 28,394 | 30 | 10,993 |
19/02/2012 | 2.58 | 2.53 | 2.58 | 18,185 | 27 | 7,097 |
12/02/2012 | 2.59 | 2.54 | 2.59 | 4,118 | 18 | 1,609 |
05/02/2012 | 2.60 | 2.52 | 2.60 | 41,689 | 48 | 16,273 |
29/01/2012 | 2.52 | 2.47 | 2.52 | 7,851 | 36 | 3,150 |
22/01/2012 | 2.52 | 2.41 | 2.45 | 34,065 | 43 | 13,946 |
15/01/2012 | 2.55 | 2.50 | 2.52 | 21,364 | 23 | 8,445 |
08/01/2012 | 2.54 | 2.42 | 2.50 | 13,238 | 13 | 5,382 |
02/01/2012 | 2.46 | 2.44 | 2.45 | 30,906 | 15 | 12,612 |
26/12/2011 | 2.54 | 2.40 | 2.40 | 320,020 | 48 | 133,126 |
18/12/2011 | 2.44 | 2.42 | 2.42 | 2,014 | 10 | 830 |
11/12/2011 | 2.48 | 2.42 | 2.46 | 9,790 | 17 | 3,988 |
04/12/2011 | 2.47 | 2.41 | 2.41 | 649 | 4 | 268 |
27/11/2011 | 2.43 | 2.40 | 2.41 | 148,774 | 21 | 61,974 |