Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
High Low
Performance Indicators 20/02/2019
MarketFirst
High Price2.65
Last Closing2.63
No. of Transactions1
SectorEducational Services
Low Price2.65
Opening Price2.65
No. of Shares1,700
Div7.55
Change0.02
Closing Price2.65
Average Price2.65
P/E14.08
Value Traded4,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 2.65 2.65 2.65 4,505 1 1,700
19/02/2019 2.63 2.63 2.63 3,656 2 1,390
18/02/2019 2.62 2.62 2.62 1,703 4 650
17/02/2019 2.65 2.65 2.65 27 1 10
13/02/2019 2.63 2.63 2.63 631 2 240
12/02/2019 2.62 2.62 2.62 241 2 92
11/02/2019 2.62 2.62 2.62 5,240 2 2,000
06/02/2019 2.62 2.62 2.62 191 1 73
23/01/2019 2.61 2.61 2.61 2,610 4 1,000
21/01/2019 2.65 2.65 2.65 2,915 2 1,100
16/01/2019 2.65 2.65 2.65 3,975 4 1,500
15/01/2019 2.69 2.64 2.69 2,733 2 1,031
14/01/2019 2.63 2.63 2.63 10,915 3 4,150
13/01/2019 2.63 2.63 2.63 2,104 2 800
10/01/2019 2.68 2.62 2.63 12,371 17 4,700
07/01/2019 2.63 2.63 2.63 1,315 1 500
06/01/2019 2.62 2.62 2.62 393 2 150
03/01/2019 2.63 2.60 2.60 3,273 3 1,250
26/12/2018 2.53 2.52 2.52 2,520 4 1,000
24/12/2018 2.53 2.52 2.52 2,007 4 794
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 2.65 2.62 2.65 9,890 8 3,750
10/02/2019 2.63 2.62 2.63 6,112 6 2,332
03/02/2019 2.62 2.62 2.62 191 1 73
20/01/2019 2.65 2.61 2.61 5,525 6 2,100
13/01/2019 2.69 2.63 2.65 19,727 11 7,481
06/01/2019 2.68 2.62 2.63 14,079 20 5,350
30/12/2018 2.63 2.60 2.60 3,273 3 1,250
23/12/2018 2.55 2.52 2.52 7,059 11 2,794
16/12/2018 2.55 2.53 2.55 16,353 17 6,441
09/12/2018 2.60 2.53 2.53 12,560 12 4,850
02/12/2018 2.58 2.58 2.58 1,290 2 500
25/11/2018 2.61 2.60 2.60 10,280 8 3,950
11/11/2018 2.68 2.61 2.68 9,491 8 3,600
04/11/2018 2.63 2.61 2.63 12,886 13 4,905
28/10/2018 2.68 2.63 2.63 5,254 5 1,977
21/10/2018 2.68 2.63 2.65 11,479 11 4,292
14/10/2018 2.64 2.61 2.63 19,161 13 7,293
07/10/2018 2.64 2.62 2.62 1,706 6 650
30/09/2018 2.63 2.58 2.60 6,258 12 2,411
23/09/2018 2.57 2.54 2.57 18,145 22 7,102
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.69 2.60 2.61 42,603 40 16,181
02/12/2018 2.60 2.52 2.52 37,263 42 14,585
01/11/2018 2.68 2.60 2.60 32,656 29 12,455
01/10/2018 2.68 2.58 2.63 43,858 47 16,623
02/09/2018 2.57 2.53 2.57 39,507 45 15,492
01/08/2018 2.55 2.48 2.51 142,377 81 56,549
01/07/2018 2.70 2.53 2.53 262,269 99 99,831
03/06/2018 2.70 2.61 2.69 45,991 29 17,128
02/05/2018 2.70 2.59 2.68 220,833 40 84,137
01/04/2018 2.98 2.69 2.69 123,245 72 42,889
01/03/2018 2.92 2.80 2.87 168,155 70 58,544
01/02/2018 2.98 2.76 2.90 29,340 36 10,004
02/01/2018 2.77 2.70 2.77 64,327 57 23,537
03/12/2017 2.83 2.61 2.71 80,642 58 30,019
01/11/2017 2.82 2.70 2.78 42,117 28 15,443
01/10/2017 2.98 2.80 2.80 224,753 66 77,774
05/09/2017 3.00 2.95 2.97 47,955 40 16,052
01/08/2017 3.00 2.89 2.96 265,320 107 89,867
02/07/2017 3.09 2.95 2.95 78,606 55 26,369
01/06/2017 2.95 2.90 2.94 37,882 23 12,927