Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 25/02/2026
MarketFirst
High Price2.94
Last Closing2.98
No. of Transactions3
SectorEducational Services
Low Price2.94
Opening Price2.94
No. of Shares2,909
Div3.40
Change-0.04
Closing Price2.94
Average Price2.94
P/E11.9
Value Traded8,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 2.94 2.94 2.94 8,552 3 2,909
22/02/2026 2.98 2.97 2.98 18,253 17 6,136
19/02/2026 3.07 3.07 3.07 1,207 2 393
18/02/2026 3.25 3.00 3.25 58,863 13 18,746
17/02/2026 3.04 2.83 3.04 34,214 11 11,990
16/02/2026 2.83 2.82 2.83 45,744 13 16,200
15/02/2026 2.82 2.82 2.82 725 1 257
12/02/2026 2.79 2.79 2.79 2,790 1 1,000
11/02/2026 2.76 2.76 2.76 12,420 2 4,500
10/02/2026 2.90 2.80 2.80 6,220 2 2,150
09/02/2026 2.83 2.82 2.83 1,308 2 463
08/02/2026 2.80 2.80 2.80 1,400 1 500
05/02/2026 2.80 2.80 2.80 2,800 1 1,000
04/02/2026 2.90 2.85 2.85 571 2 200
28/01/2026 2.90 2.90 2.90 14,500 1 5,000
27/01/2026 2.91 2.86 2.91 15,864 7 5,481
26/01/2026 2.87 2.77 2.87 17,313 6 6,188
22/01/2026 2.86 2.76 2.76 4,533 9 1,603
18/01/2026 2.85 2.85 2.85 285 1 100
15/01/2026 2.86 2.86 2.86 275 1 96
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 2.98 2.94 2.94 26,805 20 9,045
15/02/2026 3.25 2.82 3.07 140,751 40 47,586
08/02/2026 2.90 2.76 2.79 24,138 8 8,613
01/02/2026 2.90 2.80 2.80 3,371 3 1,200
25/01/2026 2.91 2.77 2.90 47,677 14 16,669
18/01/2026 2.86 2.76 2.76 4,818 10 1,703
11/01/2026 2.86 2.86 2.86 275 1 96
04/01/2026 2.87 2.72 2.75 39,871 8 14,490
28/12/2025 3.10 2.80 3.10 160,562 31 54,980
21/12/2025 2.90 2.70 2.89 5,888 11 2,075
14/12/2025 2.85 2.70 2.70 8,358 5 3,005
07/12/2025 2.80 2.70 2.80 9,327 4 3,376
30/11/2025 2.74 2.66 2.70 33,767 25 12,449
23/11/2025 2.70 2.58 2.70 47,160 18 17,731
16/11/2025 2.70 2.67 2.70 5,366 5 2,000
09/11/2025 2.67 2.55 2.67 66,983 32 25,675
02/11/2025 2.68 2.54 2.68 27,638 18 10,765
26/10/2025 2.61 2.55 2.58 37,855 17 14,672
19/10/2025 2.59 2.51 2.51 54,682 19 21,563
12/10/2025 2.77 2.60 2.77 5,296 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 3.25 2.76 2.94 195,065 71 66,444
04/01/2026 2.91 2.72 2.90 92,641 33 32,958
01/12/2025 3.10 2.70 3.10 207,935 68 72,179
02/11/2025 2.70 2.54 2.70 157,115 81 59,877
01/10/2025 2.77 2.51 2.58 179,911 82 69,396
01/09/2025 2.62 2.47 2.62 175,813 95 69,775
03/08/2025 2.65 2.42 2.65 200,093 95 78,822
01/07/2025 2.58 2.40 2.45 603,539 83 243,762
01/06/2025 2.50 2.40 2.41 235,208 24 94,383
04/05/2025 2.50 2.30 2.50 158,231 75 65,215
03/04/2025 2.60 2.23 2.23 293,206 37 115,257
02/03/2025 2.55 2.40 2.40 192,097 36 76,095
02/02/2025 2.56 2.47 2.55 195,458 40 77,073
02/01/2025 2.68 2.25 2.51 124,008 57 52,590
01/12/2024 2.40 2.28 2.31 163,739 60 71,077
03/11/2024 2.42 2.34 2.40 11,281 14 4,798
01/10/2024 2.37 2.30 2.37 69,339 39 29,647
01/09/2024 2.49 2.25 2.32 160,295 59 66,954
01/08/2024 2.45 2.31 2.45 197,553 100 81,673
01/07/2024 2.44 2.25 2.33 56,563 48 24,366
Download Table