Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 2.50 2.49 2.49 12,460 9 4,997
19/12/2023 2.52 2.45 2.45 51,715 14 21,014
17/12/2023 2.45 2.45 2.45 68,600 11 28,000
14/12/2023 2.41 2.41 2.41 241 1 100
13/12/2023 2.41 2.41 2.41 4,820 1 2,000
11/12/2023 2.45 2.45 2.45 83,043 15 33,895
10/12/2023 2.44 2.44 2.44 2,440 1 1,000
07/12/2023 2.45 2.44 2.44 3,695 2 1,509
06/12/2023 2.45 2.45 2.45 73,500 17 30,000
04/12/2023 2.49 2.45 2.49 2,014 3 820
03/12/2023 2.44 2.44 2.44 488 1 200
29/11/2023 2.45 2.45 2.45 123,358 13 50,350
20/11/2023 2.40 2.36 2.40 10,383 11 4,339
08/11/2023 2.35 2.35 2.35 1,175 2 500
06/11/2023 2.33 2.33 2.33 1,610 1 691
05/11/2023 2.48 2.31 2.31 6,254 12 2,659
31/10/2023 2.49 2.49 2.49 2,490 1 1,000
30/10/2023 2.43 2.43 2.43 10 1 4
29/10/2023 2.48 2.44 2.44 24,461 9 9,983
26/10/2023 2.48 2.48 2.48 620 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 2.49 2.47 2.48 9,907 6 4,005
25/06/2023 2.55 2.55 2.55 47,221 5 18,518
18/06/2023 2.57 2.55 2.56 2,941 4 1,150
11/06/2023 2.56 2.49 2.50 79,801 8 31,917
04/06/2023 2.50 2.49 2.50 20,398 7 8,160
28/05/2023 2.51 2.48 2.49 50,473 8 20,300
21/05/2023 2.50 2.50 2.50 82,585 28 33,034
14/05/2023 2.50 2.47 2.50 32,818 20 13,129
07/05/2023 2.56 2.50 2.50 27,034 14 10,700
25/04/2023 2.52 2.52 2.52 368 1 146
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
09/04/2023 2.70 2.52 2.70 29,184 18 10,945
02/04/2023 2.55 2.53 2.53 1,997 5 787
26/03/2023 2.60 2.53 2.53 5,303 6 2,085
19/03/2023 2.59 2.53 2.59 583 3 230
12/03/2023 2.69 2.53 2.53 38,912 18 15,348
26/02/2023 2.55 2.55 2.55 217 2 85
19/02/2023 2.55 2.54 2.55 21,083 6 8,300
12/02/2023 2.53 2.53 2.53 46 1 18
05/02/2023 2.53 2.53 2.53 109 2 43
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 2.35 2.28 2.33 39,441 22 17,129
01/10/2020 2.31 2.28 2.28 74,122 25 32,296
01/09/2020 2.33 2.27 2.30 140,758 16 61,923
04/08/2020 2.24 2.21 2.22 67,266 39 30,357
01/07/2020 2.35 2.23 2.23 65,665 42 28,865
01/06/2020 2.50 2.35 2.40 13,860 9 5,700
10/05/2020 2.50 2.45 2.45 5,980 5 2,417
01/03/2020 2.55 2.51 2.51 3,030 6 1,196
02/02/2020 2.56 2.51 2.53 13,036 16 5,159
02/01/2020 2.90 2.43 2.50 21,472 21 8,611
01/12/2019 2.45 2.42 2.43 35,595 16 14,658
03/11/2019 2.46 2.42 2.43 31,090 25 12,826
01/10/2019 2.46 2.41 2.46 153,190 52 63,284
01/09/2019 2.46 2.41 2.42 94,118 27 38,806
01/08/2019 2.43 2.41 2.41 85,562 36 35,413
01/07/2019 2.46 2.40 2.46 30,841 23 12,671
02/06/2019 2.40 2.36 2.39 27,633 25 11,597
01/05/2019 2.42 2.36 2.36 23,187 12 9,656
01/04/2019 2.61 2.42 2.42 416,351 62 160,461
03/03/2019 2.62 2.53 2.53 21,768 21 8,444
Download Table