THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2016 | 3.98 | 3.98 | 3.98 | 179,100 | 1 | 45,000 |
25/04/2016 | 3.99 | 3.99 | 3.99 | 27,750 | 6 | 6,955 |
24/04/2016 | 3.99 | 3.99 | 3.99 | 69,973 | 28 | 17,537 |
21/04/2016 | 4.10 | 4.07 | 4.07 | 5,161 | 7 | 1,261 |
20/04/2016 | 4.08 | 4.08 | 4.08 | 2,040 | 2 | 500 |
19/04/2016 | 4.10 | 4.08 | 4.08 | 22,551 | 5 | 5,505 |
18/04/2016 | 4.10 | 4.10 | 4.10 | 6,970 | 3 | 1,700 |
17/04/2016 | 4.10 | 4.07 | 4.07 | 5,288 | 5 | 1,295 |
14/04/2016 | 4.10 | 4.06 | 4.07 | 11,129 | 8 | 2,731 |
11/04/2016 | 4.05 | 4.05 | 4.05 | 8,100 | 2 | 2,000 |
10/04/2016 | 4.01 | 4.01 | 4.01 | 349 | 1 | 87 |
07/04/2016 | 4.00 | 4.00 | 4.00 | 5,564 | 5 | 1,391 |
06/04/2016 | 4.00 | 3.99 | 4.00 | 7,937 | 4 | 1,989 |
05/04/2016 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
04/04/2016 | 3.98 | 3.98 | 3.98 | 199,394 | 3 | 50,099 |
03/04/2016 | 3.98 | 3.95 | 3.98 | 166 | 2 | 42 |
30/03/2016 | 3.98 | 3.98 | 3.98 | 3,578 | 3 | 899 |
27/03/2016 | 3.96 | 3.95 | 3.95 | 10,707 | 5 | 2,709 |
24/03/2016 | 3.96 | 3.96 | 3.96 | 1,188 | 1 | 300 |
22/03/2016 | 3.98 | 3.96 | 3.96 | 5,677 | 6 | 1,427 |