Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketFirst

High Price3.85

Last Closing3.97

No. of Transactions1

SectorEducational Services

Low Price3.85

Opening Price3.85

No. of Shares10

Div3.90

Change-0.12

Closing Price3.85

Average Price3.85

P/E14.02

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2018	2.60	2.54	2.54	9,434	9	3,650
19/07/2018	2.61	2.60	2.60	8,713	3	3,350
18/07/2018	2.62	2.62	2.62	925	2	353
17/07/2018	2.61	2.61	2.61	514	2	197
16/07/2018	2.64	2.60	2.60	176,397	15	67,000
15/07/2018	2.65	2.64	2.64	661	4	250
12/07/2018	2.65	2.65	2.65	692	1	261
11/07/2018	2.65	2.65	2.65	3,260	7	1,230
10/07/2018	2.64	2.64	2.64	1,980	1	750
09/07/2018	2.66	2.64	2.64	17,820	12	6,750
08/07/2018	2.70	2.70	2.70	219	1	81
04/07/2018	2.69	2.69	2.69	5,380	3	2,000
03/07/2018	2.67	2.65	2.67	2,198	3	829
02/07/2018	2.65	2.65	2.65	1,590	1	600
01/07/2018	2.67	2.67	2.67	1,335	1	500
28/06/2018	2.69	2.68	2.69	12,373	5	4,600
26/06/2018	2.70	2.65	2.70	1,338	2	500
25/06/2018	2.69	2.69	2.69	4,035	1	1,500
24/06/2018	2.69	2.69	2.69	1,345	2	500
14/06/2018	2.69	2.69	2.69	1,345	3	500

Download Table