Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2018 2.55 2.55 2.55 2,805 3 1,100
24/09/2018 2.55 2.54 2.55 3,118 5 1,223
23/09/2018 2.55 2.55 2.55 3,866 2 1,516
20/09/2018 2.55 2.55 2.55 1,920 3 753
19/09/2018 2.56 2.55 2.56 1,531 4 600
16/09/2018 2.53 2.53 2.53 1,265 1 500
13/09/2018 2.53 2.53 2.53 1,518 2 600
12/09/2018 2.55 2.55 2.55 510 1 200
10/09/2018 2.55 2.54 2.54 12,747 7 5,000
05/09/2018 2.54 2.54 2.54 1,491 3 587
04/09/2018 2.53 2.53 2.53 380 2 150
30/08/2018 2.53 2.51 2.51 8,736 6 3,476
27/08/2018 2.53 2.52 2.53 43,237 12 17,113
19/08/2018 2.52 2.52 2.52 1,225 2 486
16/08/2018 2.52 2.51 2.52 6,730 4 2,674
14/08/2018 2.52 2.52 2.52 5,040 2 2,000
13/08/2018 2.50 2.50 2.50 5,000 3 2,000
12/08/2018 2.51 2.50 2.51 577 2 230
09/08/2018 2.52 2.51 2.51 3,373 3 1,340
08/08/2018 2.52 2.52 2.52 5,040 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 7.19 6.55 6.99 714,345 188 105,172
12/02/2006 7.44 7.00 7.07 699,365 173 97,406
05/02/2006 7.44 6.95 7.44 671,292 199 93,688
29/01/2006 7.39 7.00 7.33 1,193,214 248 165,085
22/01/2006 7.99 7.02 7.02 1,522,399 388 201,777
15/01/2006 7.90 7.18 7.65 2,212,059 367 296,388
08/01/2006 7.90 7.71 7.78 315,438 27 40,525
02/01/2006 8.23 7.71 7.99 3,504,382 682 440,367
Download Table