THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2016 | 3.21 | 3.21 | 3.21 | 1,891 | 2 | 589 |
11/12/2016 | 3.20 | 3.20 | 3.20 | 16,224 | 4 | 5,070 |
08/12/2016 | 3.20 | 3.20 | 3.20 | 1,280 | 1 | 400 |
05/12/2016 | 3.21 | 3.20 | 3.21 | 1,283 | 5 | 400 |
01/12/2016 | 3.24 | 3.20 | 3.20 | 19,012 | 9 | 5,915 |
30/11/2016 | 3.25 | 3.25 | 3.25 | 3,348 | 2 | 1,030 |
29/11/2016 | 3.23 | 3.23 | 3.23 | 1,376 | 2 | 426 |
28/11/2016 | 3.23 | 3.22 | 3.23 | 29,329 | 13 | 9,085 |
27/11/2016 | 3.34 | 3.22 | 3.22 | 22,958 | 17 | 7,000 |
24/11/2016 | 3.34 | 3.34 | 3.34 | 668 | 1 | 200 |
23/11/2016 | 3.34 | 3.34 | 3.34 | 621 | 2 | 186 |
20/11/2016 | 3.34 | 3.34 | 3.34 | 3,768 | 3 | 1,128 |
17/11/2016 | 3.33 | 3.33 | 3.33 | 3,889 | 8 | 1,168 |
14/11/2016 | 3.35 | 3.33 | 3.33 | 7,082 | 7 | 2,120 |
13/11/2016 | 3.36 | 3.36 | 3.36 | 386 | 1 | 115 |
09/11/2016 | 3.37 | 3.36 | 3.37 | 1,580 | 2 | 470 |
07/11/2016 | 3.39 | 3.39 | 3.39 | 848 | 1 | 250 |
03/11/2016 | 3.40 | 3.36 | 3.36 | 7,935 | 8 | 2,350 |
02/11/2016 | 3.40 | 3.40 | 3.40 | 2,720 | 3 | 800 |
01/11/2016 | 3.41 | 3.40 | 3.40 | 2,148 | 4 | 631 |