THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2018 | 2.62 | 2.62 | 2.62 | 917 | 1 | 350 |
| 09/10/2018 | 2.63 | 2.63 | 2.63 | 105 | 1 | 40 |
| 08/10/2018 | 2.64 | 2.64 | 2.64 | 290 | 2 | 110 |
| 07/10/2018 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| 04/10/2018 | 2.60 | 2.60 | 2.60 | 3,900 | 8 | 1,500 |
| 01/10/2018 | 2.63 | 2.58 | 2.63 | 2,358 | 4 | 911 |
| 27/09/2018 | 2.57 | 2.57 | 2.57 | 154 | 1 | 60 |
| 26/09/2018 | 2.57 | 2.56 | 2.56 | 8,202 | 11 | 3,203 |
| 25/09/2018 | 2.55 | 2.55 | 2.55 | 2,805 | 3 | 1,100 |
| 24/09/2018 | 2.55 | 2.54 | 2.55 | 3,118 | 5 | 1,223 |
| 23/09/2018 | 2.55 | 2.55 | 2.55 | 3,866 | 2 | 1,516 |
| 20/09/2018 | 2.55 | 2.55 | 2.55 | 1,920 | 3 | 753 |
| 19/09/2018 | 2.56 | 2.55 | 2.56 | 1,531 | 4 | 600 |
| 16/09/2018 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
| 13/09/2018 | 2.53 | 2.53 | 2.53 | 1,518 | 2 | 600 |
| 12/09/2018 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
| 10/09/2018 | 2.55 | 2.54 | 2.54 | 12,747 | 7 | 5,000 |
| 05/09/2018 | 2.54 | 2.54 | 2.54 | 1,491 | 3 | 587 |
| 04/09/2018 | 2.53 | 2.53 | 2.53 | 380 | 2 | 150 |
| 30/08/2018 | 2.53 | 2.51 | 2.51 | 8,736 | 6 | 3,476 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 5.44 | 5.01 | 5.12 | 149,449 | 63 | 28,593 |
| 22/07/2007 | 5.45 | 5.17 | 5.21 | 395,060 | 140 | 73,672 |
| 15/07/2007 | 5.59 | 5.33 | 5.41 | 588,593 | 132 | 107,533 |
| 08/07/2007 | 5.64 | 5.42 | 5.43 | 2,519,521 | 168 | 455,470 |
| 01/07/2007 | 5.60 | 5.22 | 5.50 | 1,059,323 | 211 | 192,097 |
| 24/06/2007 | 5.61 | 5.39 | 5.49 | 1,668,889 | 381 | 304,985 |
| 17/06/2007 | 5.62 | 5.05 | 5.50 | 11,535,479 | 1,034 | 2,174,655 |
| 10/06/2007 | 5.62 | 4.80 | 5.57 | 17,396,497 | 899 | 3,397,139 |
| 03/06/2007 | 4.68 | 3.97 | 4.68 | 6,580,794 | 502 | 1,488,670 |
| 27/05/2007 | 4.13 | 3.90 | 4.05 | 3,899,075 | 587 | 976,610 |
| 20/05/2007 | 3.96 | 3.75 | 3.91 | 2,012,152 | 222 | 517,583 |
| 13/05/2007 | 3.84 | 3.68 | 3.75 | 1,004,238 | 70 | 267,605 |
| 06/05/2007 | 3.91 | 3.77 | 3.80 | 542,656 | 30 | 140,483 |
| 30/04/2007 | 3.99 | 3.80 | 3.90 | 540,857 | 65 | 137,080 |
| 22/04/2007 | 3.99 | 3.78 | 3.78 | 474,445 | 66 | 123,758 |
| 15/04/2007 | 4.00 | 3.71 | 3.81 | 1,777,967 | 220 | 464,921 |
| 08/04/2007 | 3.80 | 3.70 | 3.71 | 485,103 | 108 | 129,888 |
| 01/04/2007 | 3.77 | 3.60 | 3.74 | 749,679 | 157 | 204,467 |
| 25/03/2007 | 3.74 | 3.46 | 3.57 | 416,252 | 91 | 114,745 |
| 18/03/2007 | 3.94 | 3.65 | 3.79 | 581,729 | 207 | 153,529 |