Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price3.97
Last Closing3.70
No. of Transactions11
SectorEducational Services
Low Price3.51
Opening Price3.51
No. of Shares10,000
Div3.78
Change0.27
Closing Price3.97
Average Price3.77
P/E14.45
Value Traded37,738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 2.41 2.40 2.41 3,969 4 1,653
05/05/2025 2.40 2.39 2.40 837 3 350
04/05/2025 2.30 2.30 2.30 2,300 2 1,000
30/04/2025 2.23 2.23 2.23 112 1 50
29/04/2025 2.39 2.39 2.39 478 1 200
24/04/2025 2.58 2.49 2.58 5,524 3 2,210
22/04/2025 2.60 2.46 2.60 272,837 16 107,033
17/04/2025 2.42 2.42 2.42 17 2 7
15/04/2025 2.42 2.42 2.42 484 1 200
14/04/2025 2.50 2.48 2.50 9,981 4 4,010
10/04/2025 2.41 2.41 2.41 723 2 300
09/04/2025 2.41 2.41 2.41 460 1 191
08/04/2025 2.45 2.45 2.45 15 1 6
07/04/2025 2.46 2.45 2.46 2,060 3 840
06/04/2025 2.40 2.40 2.40 24 1 10
03/04/2025 2.46 2.46 2.46 492 1 200
26/03/2025 2.44 2.40 2.40 19,325 7 8,000
25/03/2025 2.45 2.45 2.45 2,832 2 1,156
23/03/2025 2.50 2.50 2.50 17,110 4 6,844
20/03/2025 2.50 2.50 2.50 2,500 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 2.75 2.69 2.75 19,859 15 7,312
13/03/2022 2.77 2.71 2.75 10,427 10 3,782
06/03/2022 2.76 2.74 2.76 23,755 4 8,612
27/02/2022 2.75 2.75 2.75 4,274 1 1,554
20/02/2022 2.75 2.75 2.75 6,905 9 2,511
13/02/2022 2.76 2.75 2.75 3,123 3 1,135
06/02/2022 2.81 2.81 2.81 2,810 1 1,000
30/01/2022 2.81 2.81 2.81 5,123 4 1,823
23/01/2022 2.80 2.80 2.80 26,939 10 9,621
16/01/2022 2.80 2.79 2.80 1,044 2 374
09/01/2022 2.76 2.76 2.76 1,929 2 699
02/01/2022 2.85 2.78 2.78 2,476 6 885
26/12/2021 2.79 2.77 2.77 762 2 275
19/12/2021 2.79 2.79 2.79 558 2 200
12/12/2021 2.80 2.77 2.80 1,880 2 673
28/11/2021 2.85 2.76 2.85 9,924 8 3,535
21/11/2021 2.90 2.76 2.76 12,899 5 4,477
14/11/2021 3.00 2.99 3.00 8,997 4 3,000
07/11/2021 3.00 2.83 2.96 18,961 10 6,654
24/10/2021 3.00 2.67 3.00 56,090 43 20,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 4.30 3.50 3.65 1,807,687 145 470,652
02/02/2008 4.49 4.26 4.29 305,114 81 69,750
02/01/2008 4.45 4.06 4.32 184,420 111 42,853
02/12/2007 4.56 4.25 4.45 178,201 90 40,398
01/11/2007 4.95 4.19 4.28 975,372 243 218,454
01/10/2007 5.40 4.85 4.93 4,158,840 265 822,750
02/09/2007 5.32 4.83 5.00 967,773 238 190,344
01/08/2007 5.49 5.01 5.17 2,001,911 381 380,837
01/07/2007 5.64 5.17 5.40 4,620,027 686 839,498
03/06/2007 5.62 3.97 5.49 37,181,659 2,816 7,365,449
01/05/2007 4.13 3.68 4.05 7,912,032 950 2,016,926
01/04/2007 4.00 3.60 3.89 3,574,140 575 945,469
01/03/2007 3.94 3.46 3.57 2,078,821 574 555,526
01/02/2007 3.95 3.13 3.75 3,391,734 581 957,514
07/01/2007 3.35 2.80 3.35 2,414,923 770 763,528
03/12/2006 3.09 2.80 2.95 341,653 238 116,207
01/11/2006 3.29 2.82 3.00 5,544,624 990 1,885,995
01/10/2006 3.00 2.78 2.87 432,937 387 152,365
03/09/2006 3.20 2.81 3.00 1,682,901 730 554,657
01/08/2006 3.40 2.76 2.86 1,614,989 740 524,198
Download Table