THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Performance Indicators 21/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions3

SectorEducational Services

Low Price3.50

Opening Price3.50

No. of Shares6,000

Div4.29

Change0.00

Closing Price3.50

Average Price3.50

P/E14.75

Value Traded21,000

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	1.73	1.73	1.73	1,990	4	1,150
17/07/2001	1.73	1.73	1.73	1,903	3	1,100
16/07/2001	1.75	1.74	1.74	7,855	4	4,500
15/07/2001	1.75	1.75	1.75	875	1	500