Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2002	2.43	2.40	2.41	95,043	47	39,551
17/07/2002	2.40	2.40	2.40	7,200	1	3,000
16/07/2002	2.35	2.34	2.35	10,387	9	4,420
15/07/2002	2.40	2.35	2.35	14,290	12	6,000
14/07/2002	2.44	2.44	2.44	14,869	16	6,094
11/07/2002	2.44	2.44	2.44	854	3	350
10/07/2002	2.44	2.44	2.44	8,418	7	3,450
09/07/2002	2.44	2.42	2.44	9,381	8	3,850
07/07/2002	2.44	2.44	2.44	122	1	50
04/07/2002	2.45	2.41	2.45	1,328	2	550
03/07/2002	2.42	2.42	2.42	15,367	12	6,350
02/07/2002	2.48	2.44	2.44	614	4	251
01/07/2002	2.45	2.40	2.45	6,490	6	2,700
30/06/2002	2.40	2.36	2.40	32,865	26	13,850
27/06/2002	2.38	2.38	2.38	119	1	50
26/06/2002	2.38	2.31	2.37	6,148	11	2,620
25/06/2002	2.37	2.37	2.37	2,050	2	865
24/06/2002	2.38	2.27	2.38	5,106	8	2,200
20/06/2002	2.39	2.39	2.39	5,067	4	2,120
19/06/2002	2.45	2.36	2.40	28,248	19	11,750

Download Table