THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 01/09/2026
MarketFirst
High Price3.97
Last Closing3.70
No. of Transactions11
SectorEducational Services
Low Price3.51
Opening Price3.51
No. of Shares10,000
Div3.78
Change0.27
Closing Price3.97
Average Price3.77
P/E14.45
Value Traded37,738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2001 | 1.75 | 1.75 | 1.75 | 4,025 | 7 | 2,300 |
| 24/09/2001 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
| 19/09/2001 | 1.82 | 1.82 | 1.82 | 3,640 | 2 | 2,000 |
| 18/09/2001 | 1.81 | 1.80 | 1.80 | 91,105 | 5 | 50,600 |
| 17/09/2001 | 1.73 | 1.73 | 1.73 | 1,384 | 2 | 800 |
| 16/09/2001 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 11/09/2001 | 1.87 | 1.86 | 1.86 | 1,214 | 2 | 650 |
| 09/09/2001 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
| 06/09/2001 | 1.93 | 1.89 | 1.89 | 3,271 | 4 | 1,700 |
| 05/09/2001 | 1.94 | 1.93 | 1.93 | 1,260 | 3 | 650 |
| 04/09/2001 | 1.94 | 1.93 | 1.93 | 3,482 | 6 | 1,800 |
| 03/09/2001 | 1.95 | 1.88 | 1.93 | 25,160 | 25 | 13,150 |
| 02/09/2001 | 1.88 | 1.85 | 1.88 | 7,255 | 6 | 3,900 |
| 30/08/2001 | 1.81 | 1.81 | 1.81 | 23,983 | 1 | 13,250 |
| 29/08/2001 | 1.85 | 1.80 | 1.85 | 72,938 | 3 | 40,500 |
| 27/08/2001 | 1.86 | 1.85 | 1.85 | 4,908 | 4 | 2,650 |
| 23/08/2001 | 1.86 | 1.86 | 1.86 | 1,674 | 3 | 900 |
| 22/08/2001 | 1.88 | 1.87 | 1.87 | 1,221 | 3 | 650 |
| 21/08/2001 | 1.88 | 1.85 | 1.88 | 18,395 | 19 | 9,900 |
| 20/08/2001 | 1.85 | 1.83 | 1.85 | 1,387 | 3 | 750 |