Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2018 2.69 2.69 2.69 5,380 3 2,000
03/07/2018 2.67 2.65 2.67 2,198 3 829
02/07/2018 2.65 2.65 2.65 1,590 1 600
01/07/2018 2.67 2.67 2.67 1,335 1 500
28/06/2018 2.69 2.68 2.69 12,373 5 4,600
26/06/2018 2.70 2.65 2.70 1,338 2 500
25/06/2018 2.69 2.69 2.69 4,035 1 1,500
24/06/2018 2.69 2.69 2.69 1,345 2 500
14/06/2018 2.69 2.69 2.69 1,345 3 500
13/06/2018 2.69 2.68 2.69 10,894 5 4,050
12/06/2018 2.69 2.68 2.69 3,975 4 1,478
11/06/2018 2.68 2.63 2.68 10,165 6 3,800
10/06/2018 2.61 2.61 2.61 522 1 200
31/05/2018 2.68 2.68 2.68 4,020 2 1,500
22/05/2018 2.66 2.66 2.66 1,530 1 575
21/05/2018 2.66 2.65 2.66 2,925 2 1,100
17/05/2018 2.63 2.63 2.63 395 1 150
16/05/2018 2.62 2.62 2.62 524 3 200
13/05/2018 2.60 2.60 2.60 291 1 112
10/05/2018 2.64 2.59 2.60 131,791 10 50,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 2.38 2.31 2.33 13,803 16 5,892
22/08/2010 2.36 2.25 2.36 38,134 24 16,450
15/08/2010 2.40 2.34 2.34 34,120 24 14,475
08/08/2010 2.42 2.35 2.36 4,171 7 1,745
01/08/2010 2.43 2.32 2.35 17,233 11 7,233
25/07/2010 2.47 2.27 2.45 134,012 39 57,875
18/07/2010 2.41 2.30 2.36 46,111 20 19,821
11/07/2010 2.40 2.31 2.40 1,195 5 513
04/07/2010 2.39 2.30 2.33 122,748 38 53,043
27/06/2010 2.44 2.30 2.36 6,038 16 2,585
20/06/2010 2.47 2.36 2.36 5,877 9 2,480
13/06/2010 2.46 2.37 2.37 20,832 18 8,680
06/06/2010 2.50 2.40 2.40 15,695 25 6,398
30/05/2010 2.50 2.40 2.48 11,378 17 4,640
23/05/2010 2.50 2.40 2.49 12,441 9 5,060
16/05/2010 2.56 2.50 2.50 51,565 46 20,378
09/05/2010 2.58 2.56 2.56 3,151 4 1,230
02/05/2010 2.60 2.51 2.60 20,757 20 8,240
25/04/2010 2.60 2.50 2.51 5,869 13 2,325
18/04/2010 2.55 2.47 2.50 24,117 22 9,574
Download Table