Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 2.76 2.75 2.75 3,096 2 1,125
08/02/2022 2.81 2.81 2.81 2,810 1 1,000
01/02/2022 2.81 2.81 2.81 2,560 2 911
31/01/2022 2.81 2.81 2.81 2,563 2 912
24/01/2022 2.80 2.80 2.80 26,939 10 9,621
17/01/2022 2.80 2.79 2.80 1,044 2 374
09/01/2022 2.76 2.76 2.76 1,929 2 699
06/01/2022 2.85 2.78 2.78 934 2 335
05/01/2022 2.85 2.85 2.85 143 1 50
04/01/2022 2.81 2.78 2.78 1,400 3 500
29/12/2021 2.77 2.77 2.77 693 1 250
26/12/2021 2.79 2.79 2.79 70 1 25
23/12/2021 2.79 2.79 2.79 558 2 200
16/12/2021 2.80 2.80 2.80 1,464 1 523
14/12/2021 2.77 2.77 2.77 416 1 150
30/11/2021 2.85 2.76 2.85 8,442 5 3,000
29/11/2021 2.77 2.77 2.77 1,482 3 535
25/11/2021 2.76 2.76 2.76 1,656 2 600
23/11/2021 2.90 2.90 2.90 11,243 3 3,877
15/11/2021 3.00 2.99 3.00 8,997 4 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 3.03 2.91 3.00 88,491 34 29,875
23/12/2012 2.94 2.89 2.91 29,542 18 10,104
16/12/2012 2.90 2.85 2.88 5,670 8 1,978
09/12/2012 2.94 2.85 2.85 17,496 18 6,045
02/12/2012 2.90 2.80 2.90 25,021 30 8,805
25/11/2012 2.81 2.79 2.80 48,204 56 17,211
18/11/2012 2.82 2.80 2.80 56,085 32 19,972
11/11/2012 2.85 2.82 2.83 26,035 11 9,154
04/11/2012 2.85 2.82 2.85 33,040 39 11,620
30/10/2012 2.85 2.83 2.85 1,656 6 585
21/10/2012 2.82 2.76 2.82 24,633 20 8,843
14/10/2012 2.84 2.78 2.82 41,084 30 14,583
07/10/2012 2.84 2.82 2.84 13,111 19 4,631
30/09/2012 2.85 2.82 2.83 30,533 26 10,820
23/09/2012 2.85 2.79 2.84 166,445 36 59,164
16/09/2012 2.94 2.79 2.94 6,848 7 2,447
09/09/2012 2.79 2.79 2.79 7,254 8 2,600
02/09/2012 2.85 2.78 2.83 24,322 19 8,684
26/08/2012 2.81 2.72 2.78 13,845 17 5,014
22/08/2012 2.80 2.80 2.80 1,400 4 500
Download Table