Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 2.79 2.79 2.79 70 1 25
23/12/2021 2.79 2.79 2.79 558 2 200
16/12/2021 2.80 2.80 2.80 1,464 1 523
14/12/2021 2.77 2.77 2.77 416 1 150
30/11/2021 2.85 2.76 2.85 8,442 5 3,000
29/11/2021 2.77 2.77 2.77 1,482 3 535
25/11/2021 2.76 2.76 2.76 1,656 2 600
23/11/2021 2.90 2.90 2.90 11,243 3 3,877
15/11/2021 3.00 2.99 3.00 8,997 4 3,000
11/11/2021 2.96 2.84 2.96 1,819 3 629
10/11/2021 3.00 2.83 3.00 16,152 6 5,675
09/11/2021 2.83 2.83 2.83 991 1 350
28/10/2021 3.00 2.87 3.00 11,617 10 4,000
27/10/2021 2.89 2.82 2.89 6,605 9 2,300
26/10/2021 2.80 2.74 2.79 1,596 8 577
25/10/2021 2.74 2.67 2.67 2,806 8 1,044
24/10/2021 2.84 2.69 2.72 33,466 8 12,396
21/10/2021 2.65 2.65 2.65 1,325 1 500
20/10/2021 2.65 2.65 2.65 398 2 150
13/10/2021 2.65 2.65 2.65 233 1 88
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 2.57 2.51 2.57 21,041 18 8,328
13/05/2012 2.53 2.52 2.52 16,436 15 6,519
06/05/2012 2.51 2.43 2.51 23,301 23 9,372
30/04/2012 2.49 2.43 2.43 9,866 10 4,045
22/04/2012 2.47 2.42 2.43 33,973 58 13,989
15/04/2012 2.50 2.38 2.42 77,542 60 32,144
08/04/2012 2.48 2.40 2.48 7,706 15 3,196
01/04/2012 2.51 2.39 2.42 50,307 49 20,878
25/03/2012 2.64 2.59 2.64 73,834 81 28,272
18/03/2012 2.61 2.56 2.58 39,575 44 15,339
11/03/2012 2.64 2.59 2.64 57,803 45 22,250
04/03/2012 2.60 2.58 2.60 14,248 19 5,507
26/02/2012 2.59 2.58 2.59 28,394 30 10,993
19/02/2012 2.58 2.53 2.58 18,185 27 7,097
12/02/2012 2.59 2.54 2.59 4,118 18 1,609
05/02/2012 2.60 2.52 2.60 41,689 48 16,273
29/01/2012 2.52 2.47 2.52 7,851 36 3,150
22/01/2012 2.52 2.41 2.45 34,065 43 13,946
15/01/2012 2.55 2.50 2.52 21,364 23 8,445
08/01/2012 2.54 2.42 2.50 13,238 13 5,382
Download Table