Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 2.61 2.61 2.61 2,610 2 1,000
21/09/2021 2.61 2.61 2.61 266 1 102
20/09/2021 2.60 2.60 2.60 10,478 5 4,030
19/09/2021 2.62 2.60 2.60 5,373 3 2,057
16/09/2021 2.62 2.62 2.62 1,310 2 500
15/09/2021 2.62 2.62 2.62 1,310 1 500
09/09/2021 2.60 2.60 2.60 5,754 3 2,213
07/09/2021 2.62 2.60 2.62 5,845 5 2,231
05/09/2021 2.63 2.63 2.63 79 1 30
02/09/2021 2.60 2.60 2.60 278 2 107
31/08/2021 2.60 2.60 2.60 1,300 1 500
29/08/2021 2.60 2.60 2.60 3,281 2 1,262
19/08/2021 2.63 2.63 2.63 605 1 230
11/08/2021 2.61 2.60 2.61 1,624 2 624
09/08/2021 2.60 2.55 2.60 1,290 2 505
08/08/2021 2.53 2.53 2.53 506 2 200
05/08/2021 2.53 2.53 2.53 2,176 4 860
02/08/2021 2.54 2.53 2.53 22,757 10 8,994
01/08/2021 2.62 2.62 2.62 364 1 139
29/07/2021 2.61 2.53 2.53 2,871 3 1,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 2.64 2.59 2.64 73,834 81 28,272
18/03/2012 2.61 2.56 2.58 39,575 44 15,339
11/03/2012 2.64 2.59 2.64 57,803 45 22,250
04/03/2012 2.60 2.58 2.60 14,248 19 5,507
26/02/2012 2.59 2.58 2.59 28,394 30 10,993
19/02/2012 2.58 2.53 2.58 18,185 27 7,097
12/02/2012 2.59 2.54 2.59 4,118 18 1,609
05/02/2012 2.60 2.52 2.60 41,689 48 16,273
29/01/2012 2.52 2.47 2.52 7,851 36 3,150
22/01/2012 2.52 2.41 2.45 34,065 43 13,946
15/01/2012 2.55 2.50 2.52 21,364 23 8,445
08/01/2012 2.54 2.42 2.50 13,238 13 5,382
02/01/2012 2.46 2.44 2.45 30,906 15 12,612
26/12/2011 2.54 2.40 2.40 320,020 48 133,126
18/12/2011 2.44 2.42 2.42 2,014 10 830
11/12/2011 2.48 2.42 2.46 9,790 17 3,988
04/12/2011 2.47 2.41 2.41 649 4 268
27/11/2011 2.43 2.40 2.41 148,774 21 61,974
20/11/2011 2.50 2.44 2.49 2,490 7 1,000
13/11/2011 2.48 2.42 2.42 3,963 17 1,622
Download Table