Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2020 2.54 2.53 2.53 1,480 2 583
25/02/2020 2.51 2.51 2.51 3,389 3 1,350
23/02/2020 2.52 2.51 2.51 525 2 209
20/02/2020 2.56 2.56 2.56 1,147 3 448
09/02/2020 2.53 2.53 2.53 4,448 1 1,758
04/02/2020 2.52 2.52 2.52 1,162 3 461
03/02/2020 2.54 2.54 2.54 508 1 200
02/02/2020 2.52 2.52 2.52 378 1 150
30/01/2020 2.50 2.50 2.50 5,000 2 2,000
27/01/2020 2.69 2.69 2.69 269 1 100
22/01/2020 2.90 2.65 2.90 153 2 53
20/01/2020 2.70 2.60 2.70 408 3 153
16/01/2020 2.52 2.50 2.52 6,789 8 2,700
15/01/2020 2.46 2.45 2.46 7,144 2 2,905
13/01/2020 2.45 2.44 2.44 1,223 2 500
08/01/2020 2.43 2.43 2.43 486 1 200
12/12/2019 2.44 2.43 2.43 18,231 5 7,500
11/12/2019 2.45 2.45 2.45 490 1 200
09/12/2019 2.44 2.44 2.44 4,290 1 1,758
03/12/2019 2.42 2.42 2.42 484 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 2.39 2.33 2.35 10,651 19 4,520
29/08/2010 2.38 2.31 2.33 13,803 16 5,892
22/08/2010 2.36 2.25 2.36 38,134 24 16,450
15/08/2010 2.40 2.34 2.34 34,120 24 14,475
08/08/2010 2.42 2.35 2.36 4,171 7 1,745
01/08/2010 2.43 2.32 2.35 17,233 11 7,233
25/07/2010 2.47 2.27 2.45 134,012 39 57,875
18/07/2010 2.41 2.30 2.36 46,111 20 19,821
11/07/2010 2.40 2.31 2.40 1,195 5 513
04/07/2010 2.39 2.30 2.33 122,748 38 53,043
27/06/2010 2.44 2.30 2.36 6,038 16 2,585
20/06/2010 2.47 2.36 2.36 5,877 9 2,480
13/06/2010 2.46 2.37 2.37 20,832 18 8,680
06/06/2010 2.50 2.40 2.40 15,695 25 6,398
30/05/2010 2.50 2.40 2.48 11,378 17 4,640
23/05/2010 2.50 2.40 2.49 12,441 9 5,060
16/05/2010 2.56 2.50 2.50 51,565 46 20,378
09/05/2010 2.58 2.56 2.56 3,151 4 1,230
02/05/2010 2.60 2.51 2.60 20,757 20 8,240
25/04/2010 2.60 2.50 2.51 5,869 13 2,325
Download Table