Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2018 2.64 2.64 2.64 132 1 50
08/05/2018 2.67 2.65 2.65 1,861 5 700
07/05/2018 2.70 2.68 2.68 2,832 3 1,050
06/05/2018 2.70 2.70 2.70 4,050 1 1,500
03/05/2018 2.62 2.62 2.62 21,091 1 8,050
02/05/2018 2.60 2.59 2.60 49,393 9 19,000
30/04/2018 2.69 2.69 2.69 16,678 5 6,200
29/04/2018 2.69 2.69 2.69 1,749 6 650
26/04/2018 2.90 2.89 2.90 2,239 3 773
25/04/2018 2.91 2.89 2.90 13,045 8 4,500
24/04/2018 2.91 2.91 2.91 1,455 1 500
23/04/2018 2.91 2.91 2.91 1,455 1 500
17/04/2018 2.90 2.90 2.90 377 1 130
16/04/2018 2.98 2.86 2.91 12,243 11 4,190
15/04/2018 2.86 2.81 2.81 7,236 4 2,546
11/04/2018 2.98 2.96 2.96 5,056 6 1,700
10/04/2018 2.96 2.92 2.96 21,660 6 7,325
09/04/2018 2.89 2.89 2.89 16,762 2 5,800
08/04/2018 2.89 2.89 2.89 2,682 4 928
05/04/2018 2.89 2.89 2.89 3,930 2 1,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 2.69 2.60 2.69 896 10 337
28/03/2010 2.83 2.50 2.66 75,964 51 27,870
21/03/2010 2.71 2.46 2.46 9,871 16 3,812
14/03/2010 2.59 2.41 2.59 1,768 5 704
07/03/2010 2.48 2.36 2.48 5,863 9 2,441
28/02/2010 2.50 2.37 2.50 1,665 5 690
21/02/2010 2.52 2.38 2.50 24,647 11 9,912
14/02/2010 2.55 2.43 2.43 497 5 195
07/02/2010 2.60 2.45 2.56 1,213 12 480
31/01/2010 2.55 2.45 2.45 20,782 21 8,354
24/01/2010 2.74 2.58 2.58 32,083 19 12,360
17/01/2010 2.85 2.71 2.75 1,939 8 711
10/01/2010 2.92 2.70 2.80 8,055 16 2,880
03/01/2010 3.00 2.80 3.00 13,786 17 4,760
27/12/2009 2.97 2.72 2.72 516,724 44 189,855
20/12/2009 2.94 2.76 2.90 7,336 14 2,582
13/12/2009 3.03 2.65 3.03 182,268 70 62,424
06/12/2009 2.67 2.47 2.65 61,950 31 24,683
01/12/2009 2.60 2.47 2.60 40,330 8 16,280
22/11/2009 2.61 2.60 2.61 2,809 5 1,080
Download Table