Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 2.59 2.58 2.58 9,043 3 3,500
04/03/2024 2.52 2.51 2.51 2,386 4 950
03/03/2024 2.52 2.52 2.52 756 1 300
29/02/2024 2.59 2.56 2.59 11,104 5 4,307
28/02/2024 2.52 2.52 2.52 2,008 1 797
20/02/2024 2.52 2.52 2.52 2,591 1 1,028
19/02/2024 2.51 2.51 2.51 502 1 200
18/02/2024 2.52 2.52 2.52 4,969 1 1,972
15/02/2024 2.51 2.51 2.51 5 1 2
14/02/2024 2.59 2.51 2.51 1,661 4 650
08/02/2024 2.55 2.55 2.55 11,914 10 4,672
07/02/2024 2.55 2.55 2.55 3,825 4 1,500
06/02/2024 2.56 2.51 2.51 3,564 4 1,400
05/02/2024 2.55 2.50 2.55 17,860 5 7,094
04/02/2024 2.56 2.55 2.56 5,612 2 2,200
31/01/2024 2.55 2.49 2.55 106,231 10 41,672
29/01/2024 2.53 2.48 2.48 750 2 300
24/01/2024 2.47 2.47 2.47 494 1 200
23/01/2024 2.55 2.46 2.50 135,758 17 53,307
22/01/2024 2.50 2.45 2.50 9,935 4 3,984
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 2.70 2.64 2.65 23,970 22 9,072
01/07/2018 2.69 2.65 2.69 10,503 8 3,929
24/06/2018 2.70 2.65 2.69 19,091 10 7,100
10/06/2018 2.69 2.61 2.69 26,900 19 10,028
27/05/2018 2.68 2.68 2.68 4,020 2 1,500
20/05/2018 2.66 2.65 2.66 4,455 3 1,675
13/05/2018 2.63 2.60 2.63 1,210 5 462
06/05/2018 2.70 2.59 2.60 140,665 20 53,450
29/04/2018 2.69 2.59 2.62 88,911 21 33,900
22/04/2018 2.91 2.89 2.90 18,194 13 6,273
15/04/2018 2.98 2.81 2.90 19,856 16 6,866
08/04/2018 2.98 2.89 2.96 46,160 18 15,753
01/04/2018 2.90 2.86 2.89 20,608 14 7,147
25/03/2018 2.91 2.87 2.87 126,661 31 44,056
18/03/2018 2.90 2.83 2.85 14,751 12 5,143
11/03/2018 2.92 2.85 2.92 8,543 10 2,960
04/03/2018 2.92 2.80 2.92 10,624 10 3,725
25/02/2018 2.94 2.84 2.84 8,885 11 3,111
18/02/2018 2.95 2.95 2.95 1,440 2 488
11/02/2018 2.97 2.88 2.97 6,865 16 2,330
Download Table