Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.40
Last Closing3.40
No. of Transactions1
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares16
Div4.41
Change0.00
Closing Price3.40
Average Price3.40
P/E14.14
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 2.52 2.52 2.52 2,591 1 1,028
19/02/2024 2.51 2.51 2.51 502 1 200
18/02/2024 2.52 2.52 2.52 4,969 1 1,972
15/02/2024 2.51 2.51 2.51 5 1 2
14/02/2024 2.59 2.51 2.51 1,661 4 650
08/02/2024 2.55 2.55 2.55 11,914 10 4,672
07/02/2024 2.55 2.55 2.55 3,825 4 1,500
06/02/2024 2.56 2.51 2.51 3,564 4 1,400
05/02/2024 2.55 2.50 2.55 17,860 5 7,094
04/02/2024 2.56 2.55 2.56 5,612 2 2,200
31/01/2024 2.55 2.49 2.55 106,231 10 41,672
29/01/2024 2.53 2.48 2.48 750 2 300
24/01/2024 2.47 2.47 2.47 494 1 200
23/01/2024 2.55 2.46 2.50 135,758 17 53,307
22/01/2024 2.50 2.45 2.50 9,935 4 3,984
18/01/2024 2.45 2.45 2.45 1,225 2 500
11/01/2024 2.50 2.50 2.50 34,265 7 13,706
10/01/2024 2.50 2.44 2.50 59,983 19 24,475
09/01/2024 2.45 2.38 2.38 2,688 2 1,100
08/01/2024 2.45 2.44 2.45 29,624 16 12,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 2.37 2.36 2.36 1,893 3 800
19/05/2019 2.42 2.36 2.36 21,987 11 9,156
12/05/2019 2.40 2.40 2.40 1,200 1 500
28/04/2019 2.42 2.42 2.42 242 1 100
21/04/2019 2.61 2.59 2.61 48,327 16 18,587
14/04/2019 2.60 2.59 2.60 29,276 12 11,263
07/04/2019 2.61 2.60 2.60 213,017 22 81,676
31/03/2019 2.60 2.53 2.53 135,026 18 52,576
17/03/2019 2.60 2.57 2.57 5,488 5 2,111
10/03/2019 2.55 2.53 2.55 997 3 392
03/03/2019 2.62 2.60 2.60 5,746 6 2,200
24/02/2019 2.65 2.64 2.65 20,650 13 7,815
17/02/2019 2.65 2.62 2.65 9,890 8 3,750
10/02/2019 2.63 2.62 2.63 6,112 6 2,332
03/02/2019 2.62 2.62 2.62 191 1 73
20/01/2019 2.65 2.61 2.61 5,525 6 2,100
13/01/2019 2.69 2.63 2.65 19,727 11 7,481
06/01/2019 2.68 2.62 2.63 14,079 20 5,350
30/12/2018 2.63 2.60 2.60 3,273 3 1,250
23/12/2018 2.55 2.52 2.52 7,059 11 2,794
Download Table