THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.42
Last Closing2.49
No. of Transactions1
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares950
Div4.13
Change-0.07
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 3.00 | 2.87 | 3.00 | 11,617 | 10 | 4,000 |
| 27/10/2021 | 2.89 | 2.82 | 2.89 | 6,605 | 9 | 2,300 |
| 26/10/2021 | 2.80 | 2.74 | 2.79 | 1,596 | 8 | 577 |
| 25/10/2021 | 2.74 | 2.67 | 2.67 | 2,806 | 8 | 1,044 |
| 24/10/2021 | 2.84 | 2.69 | 2.72 | 33,466 | 8 | 12,396 |
| 21/10/2021 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 20/10/2021 | 2.65 | 2.65 | 2.65 | 398 | 2 | 150 |
| 13/10/2021 | 2.65 | 2.65 | 2.65 | 233 | 1 | 88 |
| 12/10/2021 | 2.65 | 2.65 | 2.65 | 13,226 | 3 | 4,991 |
| 11/10/2021 | 2.65 | 2.65 | 2.65 | 15,238 | 1 | 5,750 |
| 10/10/2021 | 2.65 | 2.65 | 2.65 | 938 | 4 | 354 |
| 07/10/2021 | 2.65 | 2.65 | 2.65 | 2,139 | 1 | 807 |
| 05/10/2021 | 2.65 | 2.65 | 2.65 | 5,300 | 2 | 2,000 |
| 04/10/2021 | 2.65 | 2.65 | 2.65 | 3,180 | 2 | 1,200 |
| 30/09/2021 | 2.66 | 2.64 | 2.66 | 13,564 | 3 | 5,100 |
| 27/09/2021 | 2.66 | 2.65 | 2.66 | 2,389 | 4 | 900 |
| 23/09/2021 | 2.63 | 2.62 | 2.63 | 3,258 | 3 | 1,241 |
| 22/09/2021 | 2.61 | 2.61 | 2.61 | 2,610 | 2 | 1,000 |
| 21/09/2021 | 2.61 | 2.61 | 2.61 | 266 | 1 | 102 |
| 20/09/2021 | 2.60 | 2.60 | 2.60 | 10,478 | 5 | 4,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 2.93 | 2.91 | 2.91 | 5,838 | 6 | 2,001 |
| 21/05/2017 | 2.94 | 2.91 | 2.92 | 18,812 | 10 | 6,449 |
| 14/05/2017 | 2.94 | 2.91 | 2.94 | 25,274 | 11 | 8,635 |
| 07/05/2017 | 2.95 | 2.95 | 2.95 | 516 | 1 | 175 |
| 01/05/2017 | 3.00 | 2.94 | 2.94 | 7,605 | 8 | 2,550 |
| 23/04/2017 | 3.03 | 2.94 | 2.94 | 90,454 | 40 | 30,570 |
| 16/04/2017 | 3.29 | 3.19 | 3.26 | 24,238 | 25 | 7,470 |
| 09/04/2017 | 3.13 | 3.13 | 3.13 | 626 | 2 | 200 |
| 02/04/2017 | 3.18 | 3.12 | 3.12 | 16,674 | 9 | 5,280 |
| 26/03/2017 | 3.19 | 3.15 | 3.18 | 6,313 | 6 | 1,984 |
| 19/03/2017 | 3.18 | 3.12 | 3.17 | 14,790 | 10 | 4,662 |
| 12/03/2017 | 3.15 | 3.06 | 3.13 | 12,921 | 10 | 4,153 |
| 05/03/2017 | 3.11 | 3.01 | 3.06 | 46,934 | 19 | 15,389 |
| 26/02/2017 | 3.20 | 3.11 | 3.13 | 62,523 | 52 | 19,946 |
| 19/02/2017 | 3.24 | 3.20 | 3.20 | 20,770 | 25 | 6,457 |
| 12/02/2017 | 3.30 | 3.22 | 3.30 | 4,255 | 6 | 1,311 |
| 05/02/2017 | 3.24 | 3.22 | 3.22 | 8,400 | 13 | 2,600 |
| 29/01/2017 | 3.17 | 3.15 | 3.15 | 73,125 | 23 | 23,178 |
| 22/01/2017 | 3.15 | 3.14 | 3.14 | 5,980 | 5 | 1,903 |
| 15/01/2017 | 3.18 | 3.14 | 3.14 | 7,517 | 11 | 2,385 |