Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2017 2.69 2.63 2.69 16,165 5 6,100
24/12/2017 2.69 2.61 2.62 11,028 8 4,199
21/12/2017 2.72 2.68 2.71 25,905 13 9,587
20/12/2017 2.75 2.75 2.75 2,750 3 1,000
19/12/2017 2.75 2.72 2.75 2,111 3 773
18/12/2017 2.74 2.70 2.73 11,677 15 4,307
14/12/2017 2.83 2.71 2.83 3,141 4 1,159
13/12/2017 2.79 2.72 2.79 552 2 203
05/12/2017 2.79 2.79 2.79 558 1 200
04/12/2017 2.79 2.79 2.79 558 1 200
28/11/2017 2.78 2.78 2.78 139 1 50
27/11/2017 2.71 2.70 2.70 12,862 4 4,762
23/11/2017 2.74 2.72 2.72 21,376 9 7,841
21/11/2017 2.75 2.75 2.75 278 2 101
14/11/2017 2.75 2.72 2.75 2,995 4 1,101
13/11/2017 2.80 2.80 2.80 420 1 150
09/11/2017 2.82 2.82 2.82 1,799 3 638
06/11/2017 2.80 2.80 2.80 1,120 2 400
02/11/2017 2.82 2.82 2.82 564 1 200
01/11/2017 2.82 2.82 2.82 564 1 200
Download Table