THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 14/09/2017 | 2.99 | 2.98 | 2.99 | 8,595 | 5 | 2,875 |
| 13/09/2017 | 2.99 | 2.95 | 2.99 | 3,734 | 8 | 1,250 |
| 12/09/2017 | 2.99 | 2.99 | 2.99 | 5,983 | 2 | 2,001 |
| 11/09/2017 | 2.97 | 2.97 | 2.97 | 297 | 1 | 100 |
| 10/09/2017 | 2.97 | 2.97 | 2.97 | 2,750 | 2 | 926 |
| 06/09/2017 | 2.97 | 2.97 | 2.97 | 2,376 | 3 | 800 |
| 05/09/2017 | 2.98 | 2.98 | 2.98 | 4,321 | 2 | 1,450 |
| 30/08/2017 | 2.96 | 2.91 | 2.96 | 20,161 | 6 | 6,924 |
| 29/08/2017 | 2.91 | 2.89 | 2.90 | 27,217 | 19 | 9,375 |
| 28/08/2017 | 2.96 | 2.91 | 2.91 | 46,157 | 18 | 15,700 |
| 27/08/2017 | 3.00 | 2.94 | 2.94 | 150,978 | 34 | 50,861 |
| 24/08/2017 | 2.98 | 2.98 | 2.98 | 2,980 | 1 | 1,000 |
| 22/08/2017 | 3.00 | 3.00 | 3.00 | 1,920 | 3 | 640 |
| 21/08/2017 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 16/08/2017 | 3.00 | 2.99 | 2.99 | 898 | 5 | 300 |
| 13/08/2017 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
| 10/08/2017 | 2.99 | 2.98 | 2.99 | 3,881 | 4 | 1,300 |
| 07/08/2017 | 2.96 | 2.96 | 2.96 | 888 | 2 | 300 |
| 03/08/2017 | 2.96 | 2.96 | 2.96 | 888 | 2 | 300 |