THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2017 | 2.93 | 2.92 | 2.92 | 2,049 | 2 | 700 |
| 28/05/2017 | 2.92 | 2.92 | 2.92 | 876 | 1 | 300 |
| 24/05/2017 | 2.94 | 2.92 | 2.92 | 2,048 | 2 | 700 |
| 22/05/2017 | 2.92 | 2.91 | 2.91 | 16,471 | 7 | 5,649 |
| 21/05/2017 | 2.93 | 2.93 | 2.93 | 293 | 1 | 100 |
| 16/05/2017 | 2.94 | 2.94 | 2.94 | 2,940 | 3 | 1,000 |
| 15/05/2017 | 2.94 | 2.91 | 2.91 | 21,907 | 7 | 7,489 |
| 14/05/2017 | 2.92 | 2.92 | 2.92 | 426 | 1 | 146 |
| 10/05/2017 | 2.95 | 2.95 | 2.95 | 516 | 1 | 175 |
| 04/05/2017 | 3.00 | 2.94 | 2.94 | 4,305 | 6 | 1,450 |
| 03/05/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 01/05/2017 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 27/04/2017 | 2.95 | 2.94 | 2.94 | 50,569 | 16 | 17,200 |
| 26/04/2017 | 2.94 | 2.94 | 2.94 | 10,584 | 2 | 3,600 |
| 25/04/2017 | 2.96 | 2.94 | 2.94 | 5,335 | 4 | 1,813 |
| 24/04/2017 | 3.00 | 2.98 | 2.99 | 8,811 | 7 | 2,943 |
| 23/04/2017 | 3.03 | 3.02 | 3.02 | 15,155 | 11 | 5,014 |
| 20/04/2017 | 3.29 | 3.25 | 3.26 | 8,667 | 11 | 2,645 |
| 19/04/2017 | 3.25 | 3.19 | 3.25 | 15,570 | 14 | 4,825 |
| 09/04/2017 | 3.13 | 3.13 | 3.13 | 626 | 2 | 200 |