THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2017 | 3.00 | 3.00 | 3.00 | 16,704 | 3 | 5,568 |
| 16/07/2017 | 3.01 | 3.01 | 3.01 | 2,923 | 6 | 971 |
| 12/07/2017 | 3.02 | 3.00 | 3.00 | 525 | 2 | 174 |
| 10/07/2017 | 3.05 | 3.05 | 3.05 | 1,586 | 2 | 520 |
| 09/07/2017 | 3.09 | 3.08 | 3.09 | 4,697 | 3 | 1,525 |
| 06/07/2017 | 3.06 | 3.03 | 3.06 | 611 | 2 | 200 |
| 05/07/2017 | 3.00 | 3.00 | 3.00 | 1,824 | 3 | 608 |
| 04/07/2017 | 2.96 | 2.96 | 2.96 | 5,301 | 3 | 1,791 |
| 03/07/2017 | 2.95 | 2.95 | 2.95 | 708 | 2 | 240 |
| 02/07/2017 | 3.02 | 2.95 | 2.95 | 1,677 | 3 | 566 |
| 21/06/2017 | 2.94 | 2.94 | 2.94 | 6,468 | 3 | 2,200 |
| 20/06/2017 | 2.95 | 2.93 | 2.94 | 10,198 | 4 | 3,467 |
| 19/06/2017 | 2.94 | 2.94 | 2.94 | 3,002 | 3 | 1,021 |
| 15/06/2017 | 2.94 | 2.94 | 2.94 | 2,940 | 1 | 1,000 |
| 14/06/2017 | 2.93 | 2.93 | 2.93 | 1,740 | 1 | 594 |
| 13/06/2017 | 2.92 | 2.92 | 2.92 | 2,470 | 2 | 846 |
| 08/06/2017 | 2.91 | 2.91 | 2.91 | 2,881 | 2 | 990 |
| 07/06/2017 | 2.92 | 2.91 | 2.91 | 7,309 | 5 | 2,510 |
| 06/06/2017 | 2.90 | 2.90 | 2.90 | 287 | 1 | 99 |
| 05/06/2017 | 2.93 | 2.93 | 2.93 | 586 | 1 | 200 |