THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 07/05/2026
MarketFirst
High Price3.25
Last Closing3.03
No. of Transactions3
SectorEducational Services
Low Price3.05
Opening Price3.05
No. of Shares513
Div4.62
Change0.22
Closing Price3.25
Average Price3.15
P/E13.69
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2016 | 3.89 | 3.85 | 3.89 | 28,700 | 15 | 7,405 |
| 19/07/2016 | 3.88 | 3.88 | 3.88 | 1,940 | 1 | 500 |
| 17/07/2016 | 3.88 | 3.86 | 3.86 | 40,348 | 10 | 10,400 |
| 14/07/2016 | 3.91 | 3.85 | 3.88 | 48,205 | 13 | 12,420 |
| 12/07/2016 | 3.87 | 3.85 | 3.85 | 9,650 | 3 | 2,500 |
| 10/07/2016 | 3.90 | 3.90 | 3.90 | 1,907 | 1 | 489 |
| 29/06/2016 | 3.83 | 3.83 | 3.83 | 134 | 1 | 35 |
| 28/06/2016 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 27/06/2016 | 3.84 | 3.84 | 3.84 | 100 | 1 | 26 |
| 21/06/2016 | 3.83 | 3.83 | 3.83 | 532 | 2 | 139 |
| 19/06/2016 | 3.83 | 3.80 | 3.80 | 2,219 | 6 | 580 |
| 16/06/2016 | 3.83 | 3.83 | 3.83 | 919 | 1 | 240 |
| 15/06/2016 | 3.83 | 3.83 | 3.83 | 291 | 1 | 76 |
| 14/06/2016 | 3.83 | 3.83 | 3.83 | 1,915 | 1 | 500 |
| 13/06/2016 | 3.82 | 3.82 | 3.82 | 1,528 | 2 | 400 |
| 12/06/2016 | 3.81 | 3.81 | 3.81 | 343 | 1 | 90 |
| 01/06/2016 | 3.83 | 3.81 | 3.81 | 15,301 | 4 | 4,000 |
| 31/05/2016 | 3.81 | 3.81 | 3.81 | 286 | 1 | 75 |
| 19/05/2016 | 3.91 | 3.80 | 3.91 | 27,380 | 5 | 7,121 |
| 17/05/2016 | 3.95 | 3.94 | 3.95 | 7,898 | 2 | 2,000 |