THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2016 | 3.53 | 3.52 | 3.52 | 42,270 | 6 | 12,000 |
| 25/10/2016 | 3.52 | 3.52 | 3.52 | 5,280 | 3 | 1,500 |
| 24/10/2016 | 3.52 | 3.52 | 3.52 | 8,789 | 4 | 2,497 |
| 23/10/2016 | 3.54 | 3.52 | 3.52 | 9,710 | 3 | 2,750 |
| 20/10/2016 | 3.52 | 3.52 | 3.52 | 12,630 | 5 | 3,588 |
| 17/10/2016 | 3.57 | 3.57 | 3.57 | 2,003 | 1 | 561 |
| 12/10/2016 | 3.53 | 3.52 | 3.53 | 10,161 | 3 | 2,881 |
| 11/10/2016 | 3.55 | 3.53 | 3.53 | 22,517 | 8 | 6,373 |
| 10/10/2016 | 3.56 | 3.56 | 3.56 | 5,340 | 5 | 1,500 |
| 06/10/2016 | 3.58 | 3.58 | 3.58 | 3,580 | 2 | 1,000 |
| 05/10/2016 | 3.57 | 3.54 | 3.57 | 7,710 | 4 | 2,173 |
| 04/10/2016 | 3.52 | 3.52 | 3.52 | 352 | 1 | 100 |
| 03/10/2016 | 3.52 | 3.52 | 3.52 | 12,320 | 4 | 3,500 |
| 29/09/2016 | 3.52 | 3.52 | 3.52 | 14,080 | 2 | 4,000 |
| 28/09/2016 | 3.52 | 3.52 | 3.52 | 2,348 | 1 | 667 |
| 26/09/2016 | 3.52 | 3.50 | 3.50 | 19,616 | 7 | 5,600 |
| 25/09/2016 | 3.56 | 3.56 | 3.56 | 9,790 | 3 | 2,750 |
| 22/09/2016 | 3.56 | 3.56 | 3.56 | 2,976 | 2 | 836 |
| 19/09/2016 | 3.56 | 3.50 | 3.56 | 12,956 | 9 | 3,672 |
| 18/09/2016 | 3.56 | 3.56 | 3.56 | 4,877 | 4 | 1,370 |