THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2017 | 2.96 | 2.91 | 2.91 | 46,157 | 18 | 15,700 |
| 27/08/2017 | 3.00 | 2.94 | 2.94 | 150,978 | 34 | 50,861 |
| 24/08/2017 | 2.98 | 2.98 | 2.98 | 2,980 | 1 | 1,000 |
| 22/08/2017 | 3.00 | 3.00 | 3.00 | 1,920 | 3 | 640 |
| 21/08/2017 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 16/08/2017 | 3.00 | 2.99 | 2.99 | 898 | 5 | 300 |
| 13/08/2017 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
| 10/08/2017 | 2.99 | 2.98 | 2.99 | 3,881 | 4 | 1,300 |
| 07/08/2017 | 2.96 | 2.96 | 2.96 | 888 | 2 | 300 |
| 03/08/2017 | 2.96 | 2.96 | 2.96 | 888 | 2 | 300 |
| 02/08/2017 | 2.95 | 2.95 | 2.95 | 4,425 | 2 | 1,500 |
| 01/08/2017 | 2.95 | 2.94 | 2.95 | 4,129 | 9 | 1,400 |
| 31/07/2017 | 2.96 | 2.95 | 2.95 | 5,312 | 4 | 1,800 |
| 30/07/2017 | 2.97 | 2.95 | 2.95 | 18,914 | 7 | 6,396 |
| 27/07/2017 | 2.97 | 2.96 | 2.97 | 2,369 | 3 | 800 |
| 26/07/2017 | 2.96 | 2.95 | 2.95 | 10,333 | 5 | 3,500 |
| 24/07/2017 | 3.00 | 3.00 | 3.00 | 3,750 | 4 | 1,250 |
| 23/07/2017 | 3.00 | 3.00 | 3.00 | 180 | 1 | 60 |
| 20/07/2017 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 19/07/2017 | 2.96 | 2.96 | 2.96 | 592 | 1 | 200 |