THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2003 | 3.30 | 3.30 | 3.30 | 3,663 | 8 | 1,110 |
| 22/07/2003 | 3.30 | 3.30 | 3.30 | 6,366 | 6 | 1,929 |
| 21/07/2003 | 3.27 | 3.27 | 3.27 | 1,275 | 3 | 390 |
| 20/07/2003 | 3.27 | 3.26 | 3.27 | 3,637 | 3 | 1,114 |
| 17/07/2003 | 3.28 | 3.25 | 3.26 | 8,456 | 7 | 2,599 |
| 16/07/2003 | 3.27 | 3.27 | 3.27 | 3,427 | 1 | 1,048 |
| 15/07/2003 | 3.30 | 3.30 | 3.30 | 1,815 | 1 | 550 |
| 14/07/2003 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
| 13/07/2003 | 3.30 | 3.28 | 3.30 | 4,948 | 3 | 1,500 |
| 10/07/2003 | 3.30 | 3.28 | 3.28 | 47,296 | 8 | 14,400 |
| 09/07/2003 | 3.30 | 3.26 | 3.30 | 8,170 | 7 | 2,500 |
| 08/07/2003 | 3.25 | 3.23 | 3.25 | 13,965 | 9 | 4,300 |
| 07/07/2003 | 3.17 | 3.16 | 3.17 | 4,752 | 3 | 1,500 |
| 06/07/2003 | 3.11 | 3.10 | 3.11 | 4,655 | 4 | 1,500 |
| 01/07/2003 | 3.15 | 3.15 | 3.15 | 2,205 | 2 | 700 |
| 30/06/2003 | 3.25 | 3.20 | 3.20 | 3,988 | 4 | 1,230 |
| 23/06/2003 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 22/06/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 2 | 1,000 |
| 18/06/2003 | 3.36 | 3.36 | 3.36 | 5,040 | 3 | 1,500 |
| 16/06/2003 | 3.36 | 3.20 | 3.36 | 22,774 | 10 | 7,000 |