Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.25

Last Closing3.03

No. of Transactions3

SectorEducational Services

Low Price3.05

Opening Price3.05

No. of Shares513

Div4.62

Change0.22

Closing Price3.25

Average Price3.15

P/E13.69

Value Traded1,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2003	2.30	2.30	2.30	2,300	2	1,000
20/02/2003	2.43	2.40	2.40	6,411	5	2,644
18/02/2003	2.43	2.43	2.43	3,524	5	1,450
17/02/2003	2.44	2.43	2.44	268	3	110
16/02/2003	2.42	2.38	2.42	11,671	7	4,854
09/02/2003	2.36	2.36	2.36	1,298	2	550
06/02/2003	2.37	2.37	2.37	2,517	4	1,062
05/02/2003	2.35	2.34	2.35	1,526	6	650
04/02/2003	2.40	2.30	2.40	2,420	3	1,050
02/02/2003	2.40	2.39	2.40	7,243	16	3,025
28/01/2003	2.44	2.42	2.43	7,780	13	3,200
27/01/2003	2.45	2.45	2.45	123	1	50
26/01/2003	2.42	2.40	2.42	5,404	3	2,250
23/01/2003	2.45	2.42	2.45	3,284	6	1,350
22/01/2003	2.46	2.45	2.45	6,390	5	2,600
21/01/2003	2.50	2.50	2.50	250	1	100
19/01/2003	2.48	2.48	2.48	1,240	1	500
16/01/2003	2.50	2.50	2.50	5,375	8	2,150
15/01/2003	2.50	2.50	2.50	1,875	3	750
14/01/2003	2.51	2.50	2.50	3,251	5	1,300

Download Table