THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2001 | 1.90 | 1.88 | 1.88 | 2,466 | 6 | 1,300 |
| 15/11/2001 | 1.90 | 1.88 | 1.90 | 9,501 | 16 | 5,040 |
| 13/11/2001 | 1.87 | 1.87 | 1.87 | 7,162 | 5 | 3,830 |
| 11/11/2001 | 1.86 | 1.86 | 1.86 | 7,068 | 9 | 3,800 |
| 08/11/2001 | 1.86 | 1.86 | 1.86 | 1,953 | 6 | 1,050 |
| 07/11/2001 | 1.87 | 1.82 | 1.86 | 5,533 | 11 | 3,000 |
| 06/11/2001 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 05/11/2001 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 01/11/2001 | 1.85 | 1.85 | 1.85 | 1,943 | 4 | 1,050 |
| 31/10/2001 | 1.85 | 1.84 | 1.85 | 10,305 | 5 | 5,600 |
| 30/10/2001 | 1.83 | 1.81 | 1.82 | 3,736 | 7 | 2,050 |
| 29/10/2001 | 1.82 | 1.80 | 1.82 | 3,262 | 9 | 1,800 |
| 28/10/2001 | 1.80 | 1.80 | 1.80 | 7,380 | 12 | 4,100 |
| 25/10/2001 | 1.81 | 1.81 | 1.81 | 634 | 2 | 350 |
| 23/10/2001 | 1.80 | 1.79 | 1.79 | 10,208 | 9 | 5,700 |
| 22/10/2001 | 1.80 | 1.79 | 1.79 | 2,802 | 6 | 1,564 |
| 21/10/2001 | 1.82 | 1.79 | 1.79 | 7,880 | 7 | 4,400 |
| 18/10/2001 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 17/10/2001 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 16/10/2001 | 1.78 | 1.78 | 1.78 | 872 | 3 | 490 |