THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2004 | 4.00 | 3.90 | 3.91 | 12,218 | 5 | 3,088 |
| 08/03/2004 | 4.10 | 4.00 | 4.00 | 6,474 | 14 | 1,612 |
| 07/03/2004 | 4.02 | 4.00 | 4.00 | 27,602 | 10 | 6,900 |
| 04/03/2004 | 4.02 | 4.00 | 4.00 | 10,010 | 6 | 2,500 |
| 03/03/2004 | 4.02 | 4.02 | 4.02 | 4,824 | 2 | 1,200 |
| 02/03/2004 | 4.02 | 4.02 | 4.02 | 10,050 | 1 | 2,500 |
| 01/03/2004 | 4.00 | 4.00 | 4.00 | 2,000 | 2 | 500 |
| 29/02/2004 | 4.05 | 4.03 | 4.05 | 3,028 | 4 | 750 |
| 26/02/2004 | 4.04 | 4.00 | 4.03 | 8,270 | 4 | 2,050 |
| 25/02/2004 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 24/02/2004 | 4.02 | 4.00 | 4.00 | 2,005 | 4 | 500 |
| 23/02/2004 | 4.00 | 4.00 | 4.00 | 12,000 | 6 | 3,000 |
| 19/02/2004 | 4.00 | 3.97 | 3.98 | 2,995 | 3 | 750 |
| 18/02/2004 | 4.00 | 4.00 | 4.00 | 5,400 | 6 | 1,350 |
| 17/02/2004 | 4.00 | 3.95 | 3.98 | 15,090 | 6 | 3,800 |
| 16/02/2004 | 4.00 | 4.00 | 4.00 | 9,200 | 8 | 2,300 |
| 12/02/2004 | 4.01 | 3.99 | 3.99 | 45,612 | 29 | 11,400 |
| 11/02/2004 | 4.04 | 4.04 | 4.04 | 64,684 | 1 | 16,011 |
| 10/02/2004 | 4.05 | 4.04 | 4.05 | 40,692 | 14 | 10,050 |
| 09/02/2004 | 4.04 | 4.04 | 4.04 | 13,429 | 6 | 3,324 |