THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2004 | 3.70 | 3.68 | 3.68 | 7,949 | 9 | 2,150 |
| 05/08/2004 | 3.70 | 3.70 | 3.70 | 7,400 | 1 | 2,000 |
| 04/08/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 03/08/2004 | 3.70 | 3.70 | 3.70 | 14,060 | 17 | 3,800 |
| 02/08/2004 | 3.70 | 3.68 | 3.68 | 12,966 | 9 | 3,508 |
| 01/08/2004 | 3.72 | 3.70 | 3.70 | 15,580 | 7 | 4,200 |
| 29/07/2004 | 3.72 | 3.70 | 3.71 | 7,229 | 4 | 1,950 |
| 28/07/2004 | 3.77 | 3.75 | 3.77 | 17,480 | 8 | 4,644 |
| 27/07/2004 | 3.79 | 3.75 | 3.79 | 10,383 | 4 | 2,750 |
| 26/07/2004 | 3.79 | 3.79 | 3.79 | 4,214 | 1 | 1,112 |
| 22/07/2004 | 3.81 | 3.80 | 3.81 | 11,022 | 7 | 2,900 |
| 21/07/2004 | 3.85 | 3.80 | 3.85 | 18,334 | 11 | 4,801 |
| 20/07/2004 | 3.79 | 3.77 | 3.79 | 17,033 | 9 | 4,500 |
| 19/07/2004 | 3.79 | 3.78 | 3.79 | 1,363 | 4 | 360 |
| 18/07/2004 | 3.81 | 3.77 | 3.80 | 12,889 | 9 | 3,399 |
| 15/07/2004 | 3.79 | 3.79 | 3.79 | 758 | 2 | 200 |
| 14/07/2004 | 3.80 | 3.76 | 3.78 | 11,841 | 6 | 3,130 |
| 13/07/2004 | 3.75 | 3.72 | 3.75 | 6,911 | 5 | 1,850 |
| 12/07/2004 | 3.73 | 3.71 | 3.73 | 13,652 | 11 | 3,666 |
| 08/07/2004 | 3.75 | 3.72 | 3.72 | 16,288 | 8 | 4,350 |