THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2002 | 2.02 | 2.02 | 2.02 | 101 | 1 | 50 |
07/04/2002 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
04/04/2002 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
31/03/2002 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
28/03/2002 | 2.14 | 2.14 | 2.14 | 20,651 | 9 | 9,650 |
27/03/2002 | 2.14 | 2.14 | 2.14 | 20,116 | 14 | 9,400 |
26/03/2002 | 2.15 | 2.14 | 2.14 | 6,442 | 4 | 3,010 |
25/03/2002 | 2.15 | 2.14 | 2.14 | 13,356 | 8 | 6,240 |
24/03/2002 | 2.15 | 2.15 | 2.15 | 8,084 | 3 | 3,760 |
21/03/2002 | 2.15 | 2.14 | 2.15 | 7,503 | 11 | 3,490 |
20/03/2002 | 2.15 | 2.15 | 2.15 | 11,180 | 8 | 5,200 |
19/03/2002 | 2.16 | 2.15 | 2.15 | 4,955 | 6 | 2,300 |
18/03/2002 | 2.15 | 2.14 | 2.15 | 10,103 | 9 | 4,700 |
17/03/2002 | 2.15 | 2.15 | 2.15 | 5,160 | 8 | 2,400 |
14/03/2002 | 2.14 | 2.14 | 2.14 | 4,280 | 4 | 2,000 |
13/03/2002 | 2.14 | 2.14 | 2.14 | 6,741 | 6 | 3,150 |
12/03/2002 | 2.15 | 2.15 | 2.15 | 753 | 1 | 350 |
11/03/2002 | 2.14 | 2.14 | 2.14 | 20,330 | 34 | 9,500 |
10/03/2002 | 2.16 | 2.15 | 2.16 | 7,096 | 10 | 3,300 |
07/03/2002 | 2.15 | 2.13 | 2.14 | 46,450 | 16 | 21,710 |