Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2003	2.57	2.57	2.57	771	2	300
24/03/2003	2.55	2.50	2.55	2,525	2	1,000
23/03/2003	2.56	2.55	2.56	7,780	14	3,050
20/03/2003	2.54	2.54	2.54	254	1	100
19/03/2003	2.54	2.54	2.54	762	2	300
17/03/2003	2.52	2.52	2.52	2,520	3	1,000
13/03/2003	2.55	2.52	2.54	8,787	16	3,450
12/03/2003	2.55	2.50	2.50	2,523	5	1,000
11/03/2003	2.46	2.44	2.46	4,038	10	1,650
10/03/2003	2.45	2.40	2.44	2,370	8	975
03/03/2003	2.40	2.40	2.40	120	1	50
02/03/2003	2.35	2.35	2.35	49,470	3	21,051
24/02/2003	2.30	2.30	2.30	2,300	2	1,000
20/02/2003	2.43	2.40	2.40	6,411	5	2,644
18/02/2003	2.43	2.43	2.43	3,524	5	1,450
17/02/2003	2.44	2.43	2.44	268	3	110
16/02/2003	2.42	2.38	2.42	11,671	7	4,854
09/02/2003	2.36	2.36	2.36	1,298	2	550
06/02/2003	2.37	2.37	2.37	2,517	4	1,062
05/02/2003	2.35	2.34	2.35	1,526	6	650

Download Table