AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 08/06/2026
MarketFirst
High Price4.35
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.35
Opening Price4.35
No. of Shares352
Div5.75
Change0.30
Closing Price4.35
Average Price4.35
P/E13.81
Value Traded1,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 3.10 | 3.10 | 3.10 | 3,100 | 2 | 1,000 |
| 18/07/2007 | 3.14 | 3.00 | 3.14 | 1,417 | 2 | 470 |
| 04/07/2007 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 03/07/2007 | 3.00 | 3.00 | 3.00 | 46,800 | 16 | 15,600 |
| 02/07/2007 | 3.00 | 3.00 | 3.00 | 1,200 | 2 | 400 |
| 28/06/2007 | 3.00 | 3.00 | 3.00 | 32,400 | 8 | 10,800 |
| 27/06/2007 | 3.02 | 3.00 | 3.00 | 80,265 | 12 | 26,750 |
| 26/06/2007 | 3.02 | 3.00 | 3.02 | 19,220 | 5 | 6,400 |
| 25/06/2007 | 3.00 | 3.00 | 3.00 | 3,420 | 3 | 1,140 |
| 24/06/2007 | 3.00 | 2.99 | 3.00 | 4,949 | 6 | 1,650 |
| 21/06/2007 | 3.00 | 2.98 | 2.98 | 6,149 | 4 | 2,050 |
| 19/06/2007 | 3.00 | 3.00 | 3.00 | 6,900 | 3 | 2,300 |
| 18/06/2007 | 3.03 | 2.90 | 2.90 | 20,785 | 14 | 7,005 |
| 17/06/2007 | 3.05 | 3.00 | 3.05 | 3,403 | 5 | 1,130 |
| 14/06/2007 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 13/06/2007 | 2.99 | 2.90 | 2.90 | 1,600 | 2 | 550 |
| 12/06/2007 | 3.05 | 2.85 | 2.85 | 1,023 | 2 | 345 |
| 11/06/2007 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 10/06/2007 | 3.04 | 3.04 | 3.04 | 760 | 1 | 250 |
| 06/06/2007 | 3.05 | 3.00 | 3.05 | 3,671 | 2 | 1,220 |