Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price3.60

Last Closing3.56

No. of Transactions4

SectorEducational Services

Low Price3.50

Opening Price3.56

No. of Shares2,500

Div7.14

Change-0.06

Closing Price3.50

Average Price3.52

P/E16.45

Value Traded8,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2005	2.98	2.85	2.93	13,467	8	4,595
19/12/2005	2.86	2.81	2.86	15,934	15	5,600
18/12/2005	2.73	2.72	2.73	3,002	5	1,100
15/12/2005	2.60	2.60	2.60	260	1	100
14/12/2005	2.63	2.61	2.63	394	3	150
12/12/2005	2.70	2.49	2.51	1,337,606	7	495,445
11/12/2005	2.75	2.62	2.62	3,510	3	1,300
08/12/2005	2.90	2.75	2.75	4,560	5	1,600
06/12/2005	2.94	2.77	2.78	12,558	12	4,450
05/12/2005	2.94	2.90	2.90	53,074	44	18,060
04/12/2005	2.80	2.79	2.80	43,326	18	15,477
01/12/2005	2.67	2.66	2.67	1,867	2	700
30/11/2005	2.55	2.55	2.55	1,505	2	590
28/11/2005	2.60	2.55	2.60	31,175	9	12,000
27/11/2005	2.60	2.60	2.51	130	1	50
22/11/2005	2.51	2.51	2.51	1,757	1	700
20/11/2005	2.58	2.58	2.58	2,580	6	1,000
17/11/2005	2.70	2.51	2.70	1,240,697	10	459,600
09/11/2005	2.60	2.60	2.60	520	1	200
08/11/2005	2.70	2.70	2.70	3,969	2	1,470

Download Table