Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price3.60

Last Closing3.56

No. of Transactions4

SectorEducational Services

Low Price3.50

Opening Price3.56

No. of Shares2,500

Div7.14

Change-0.06

Closing Price3.50

Average Price3.52

P/E16.45

Value Traded8,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2005	2.92	2.85	2.90	98,768	29	34,100
04/04/2005	2.89	2.75	2.85	3,637	10	1,300
31/03/2005	2.89	2.87	2.89	6,782	6	2,350
29/03/2005	2.89	2.89	2.89	1,445	1	500
28/03/2005	2.92	2.89	2.89	7,240	4	2,500
27/03/2005	2.89	2.89	2.89	1,445	1	500
24/03/2005	2.89	2.87	2.89	18,746	12	6,500
22/03/2005	2.97	2.97	2.97	155,331	45	52,300
21/03/2005	2.83	2.75	2.83	22,103	11	7,850
20/03/2005	2.78	2.70	2.70	13,140	11	4,850
17/03/2005	2.75	2.60	2.65	2,694,436	14	1,036,260
16/03/2005	2.70	2.60	2.70	685,450	6	263,500
15/03/2005	2.70	2.60	2.70	2,473,704	16	951,350
14/03/2005	2.72	2.72	2.72	1,088	2	400
13/03/2005	2.80	2.75	2.80	3,170	11	1,142
10/03/2005	2.86	2.79	2.85	43,328	23	15,210
09/03/2005	2.90	2.90	2.90	580	1	200
08/03/2005	2.96	2.95	2.96	886	2	300
02/03/2005	2.93	2.93	2.93	586	1	200
28/02/2005	2.90	2.90	2.90	15,370	7	5,300

Download Table