THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 3.55 | 3.41 | 3.50 | 39,434 | 18 | 11,500 |
| 03/07/2007 | 3.52 | 3.46 | 3.52 | 42,549 | 16 | 12,125 |
| 02/07/2007 | 3.66 | 3.51 | 3.60 | 122,647 | 9 | 34,862 |
| 01/07/2007 | 3.64 | 3.50 | 3.50 | 815,534 | 55 | 232,470 |
| 28/06/2007 | 3.62 | 3.47 | 3.47 | 31,507 | 10 | 8,950 |
| 27/06/2007 | 3.65 | 3.50 | 3.65 | 25,112 | 13 | 7,140 |
| 26/06/2007 | 3.65 | 3.65 | 3.65 | 73 | 1 | 20 |
| 25/06/2007 | 3.51 | 3.31 | 3.50 | 31,266 | 25 | 9,050 |
| 24/06/2007 | 3.43 | 3.36 | 3.43 | 63,254 | 23 | 18,481 |
| 21/06/2007 | 3.27 | 3.27 | 3.27 | 22,275 | 18 | 6,812 |
| 20/06/2007 | 3.12 | 3.05 | 3.12 | 82,696 | 21 | 26,800 |
| 19/06/2007 | 2.98 | 2.84 | 2.98 | 19,804 | 9 | 6,908 |
| 18/06/2007 | 2.86 | 2.84 | 2.84 | 9,950 | 3 | 3,500 |
| 17/06/2007 | 2.81 | 2.72 | 2.81 | 33,840 | 15 | 12,070 |
| 14/06/2007 | 2.68 | 2.58 | 2.68 | 77,484 | 10 | 28,968 |
| 13/06/2007 | 2.56 | 2.56 | 2.56 | 1,280 | 1 | 500 |
| 12/06/2007 | 2.67 | 2.60 | 2.63 | 25,141 | 6 | 9,500 |
| 11/06/2007 | 2.62 | 2.50 | 2.55 | 21,967 | 12 | 8,650 |
| 10/06/2007 | 2.50 | 2.50 | 2.50 | 2,375 | 1 | 950 |
| 07/06/2007 | 2.58 | 2.49 | 2.49 | 3,785 | 5 | 1,500 |