AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2004 | 0.70 | 0.70 | 0.70 | 1,149 | 2 | 1,642 |
05/01/2004 | 0.74 | 0.70 | 0.70 | 1,558 | 3 | 2,200 |
30/12/2003 | 0.73 | 0.70 | 0.73 | 8,355 | 7 | 11,900 |
29/12/2003 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
28/12/2003 | 0.71 | 0.70 | 0.70 | 1,406 | 2 | 2,000 |
24/12/2003 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
22/12/2003 | 0.74 | 0.74 | 0.74 | 2,220 | 2 | 3,000 |
03/12/2003 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
02/12/2003 | 0.77 | 0.77 | 0.77 | 1,540 | 3 | 2,000 |
01/12/2003 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
30/11/2003 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
25/09/2003 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
23/09/2003 | 0.75 | 0.75 | 0.75 | 1,500 | 2 | 2,000 |
22/09/2003 | 0.75 | 0.70 | 0.75 | 56,950 | 2 | 81,350 |
21/09/2003 | 0.75 | 0.72 | 0.72 | 3,503 | 5 | 4,750 |
18/09/2003 | 0.75 | 0.75 | 0.75 | 1,500 | 1 | 2,000 |
16/09/2003 | 0.78 | 0.78 | 0.78 | 3,900 | 1 | 5,000 |
14/09/2003 | 0.77 | 0.77 | 0.77 | 157 | 1 | 204 |
10/09/2003 | 0.79 | 0.75 | 0.75 | 12,550 | 12 | 16,500 |
09/09/2003 | 0.79 | 0.79 | 0.79 | 2,133 | 4 | 2,700 |