AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2002 | 0.82 | 0.78 | 0.82 | 2,643 | 15 | 3,250 |
19/12/2002 | 0.80 | 0.76 | 0.79 | 8,974 | 21 | 11,550 |
17/12/2002 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
03/10/2002 | 0.76 | 0.76 | 0.76 | 91,168 | 3 | 119,958 |
02/10/2002 | 0.80 | 0.80 | 0.80 | 1,813 | 4 | 2,266 |
29/08/2002 | 0.81 | 0.81 | 0.81 | 55 | 1 | 68 |
13/08/2002 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
12/08/2002 | 0.81 | 0.81 | 0.81 | 6 | 1 | 7 |
23/07/2002 | 0.82 | 0.82 | 0.82 | 1,544 | 2 | 1,883 |
16/07/2002 | 0.82 | 0.82 | 0.82 | 353 | 1 | 430 |
14/07/2002 | 0.80 | 0.80 | 0.80 | 1,709 | 4 | 2,136 |
11/07/2002 | 0.82 | 0.80 | 0.82 | 2,270 | 6 | 2,834 |
09/07/2002 | 0.82 | 0.80 | 0.82 | 16,164 | 3 | 20,200 |
08/07/2002 | 0.80 | 0.80 | 0.80 | 187,800 | 4 | 234,750 |
07/07/2002 | 0.80 | 0.80 | 0.80 | 257 | 3 | 321 |
24/06/2002 | 0.80 | 0.80 | 0.80 | 40,000 | 1 | 50,000 |
17/06/2002 | 0.80 | 0.80 | 0.80 | 40,000 | 1 | 50,000 |
21/04/2002 | 0.84 | 0.84 | 0.84 | 494 | 6 | 588 |
08/01/2002 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
07/01/2002 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |