ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions4
SectorBanks
Low Price1.82
Opening Price1.82
No. of Shares526
Div6.52
Change0.02
Closing Price1.84
Average Price1.84
P/E17.06
Value Traded967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 1.84 | 1.82 | 1.84 | 967 | 4 | 526 |
| 25/02/2026 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 23/02/2026 | 1.86 | 1.84 | 1.86 | 7,507 | 4 | 4,080 |
| 19/02/2026 | 1.86 | 1.80 | 1.86 | 1,819 | 3 | 1,010 |
| 18/02/2026 | 1.84 | 1.81 | 1.84 | 16,162 | 14 | 8,833 |
| 17/02/2026 | 1.81 | 1.78 | 1.81 | 36,952 | 11 | 20,605 |
| 15/02/2026 | 1.78 | 1.75 | 1.78 | 6,412 | 3 | 3,660 |
| 11/02/2026 | 1.81 | 1.75 | 1.80 | 838 | 6 | 472 |
| 10/02/2026 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 09/02/2026 | 1.77 | 1.77 | 1.77 | 1,699 | 1 | 960 |
| 08/02/2026 | 1.77 | 1.77 | 1.77 | 3,717 | 4 | 2,100 |
| 05/02/2026 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 04/02/2026 | 1.81 | 1.80 | 1.80 | 5,675 | 7 | 3,150 |
| 03/02/2026 | 1.87 | 1.78 | 1.87 | 27,329 | 33 | 15,093 |
| 02/02/2026 | 1.75 | 1.64 | 1.75 | 143,821 | 80 | 83,968 |
| 01/02/2026 | 1.66 | 1.57 | 1.63 | 53,316 | 66 | 32,524 |
| 29/01/2026 | 1.55 | 1.55 | 1.55 | 285 | 2 | 184 |
| 28/01/2026 | 1.55 | 1.53 | 1.55 | 1,840 | 4 | 1,200 |
| 27/01/2026 | 1.54 | 1.51 | 1.54 | 17,154 | 8 | 11,332 |
| 26/01/2026 | 1.51 | 1.51 | 1.51 | 2,265 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.86 | 1.82 | 1.84 | 9,385 | 9 | 5,106 |
| 15/02/2026 | 1.86 | 1.75 | 1.86 | 61,345 | 31 | 34,108 |
| 08/02/2026 | 1.81 | 1.75 | 1.80 | 6,344 | 12 | 3,582 |
| 01/02/2026 | 1.87 | 1.57 | 1.82 | 230,232 | 187 | 134,785 |
| 25/01/2026 | 1.55 | 1.51 | 1.55 | 32,579 | 28 | 21,491 |
| 18/01/2026 | 1.56 | 1.49 | 1.56 | 70,927 | 64 | 46,816 |
| 11/01/2026 | 1.59 | 1.52 | 1.53 | 97,334 | 106 | 63,188 |
| 04/01/2026 | 1.63 | 1.51 | 1.58 | 26,828 | 49 | 17,128 |
| 28/12/2025 | 1.73 | 1.51 | 1.61 | 620,889 | 206 | 381,246 |
| 21/12/2025 | 1.50 | 1.48 | 1.50 | 75,848 | 27 | 50,682 |
| 14/12/2025 | 1.49 | 1.48 | 1.49 | 47,607 | 11 | 32,027 |
| 07/12/2025 | 1.51 | 1.50 | 1.50 | 100,219 | 10 | 66,812 |
| 30/11/2025 | 1.52 | 1.51 | 1.51 | 85,903 | 16 | 56,686 |
| 23/11/2025 | 1.52 | 1.47 | 1.50 | 12,134 | 11 | 8,209 |
| 16/11/2025 | 1.51 | 1.47 | 1.47 | 1,274 | 8 | 854 |
| 09/11/2025 | 1.54 | 1.50 | 1.53 | 36,034 | 24 | 23,850 |
| 02/11/2025 | 1.51 | 1.47 | 1.47 | 30,452 | 13 | 20,500 |
| 26/10/2025 | 1.52 | 1.46 | 1.46 | 8,553 | 16 | 5,700 |
| 19/10/2025 | 1.53 | 1.43 | 1.53 | 158,463 | 47 | 105,012 |
| 12/10/2025 | 1.50 | 1.40 | 1.47 | 200,689 | 63 | 139,291 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.87 | 1.57 | 1.84 | 307,306 | 239 | 177,581 |
| 04/01/2026 | 1.63 | 1.49 | 1.55 | 227,668 | 247 | 148,623 |
| 01/12/2025 | 1.73 | 1.48 | 1.61 | 900,082 | 268 | 567,464 |
| 02/11/2025 | 1.54 | 1.47 | 1.52 | 110,277 | 58 | 73,402 |
| 01/10/2025 | 1.53 | 1.36 | 1.46 | 396,924 | 174 | 271,092 |
| 01/09/2025 | 1.41 | 1.34 | 1.40 | 250,993 | 123 | 185,081 |
| 03/08/2025 | 1.40 | 1.32 | 1.36 | 86,335 | 47 | 63,704 |
| 01/07/2025 | 1.47 | 1.27 | 1.42 | 325,836 | 144 | 240,316 |
| 01/06/2025 | 1.30 | 1.26 | 1.27 | 123,036 | 38 | 97,067 |
| 04/05/2025 | 1.30 | 1.25 | 1.29 | 60,590 | 34 | 47,677 |
| 03/04/2025 | 1.28 | 1.23 | 1.25 | 114,505 | 61 | 91,643 |
| 02/03/2025 | 1.34 | 1.23 | 1.26 | 669,295 | 77 | 504,849 |
| 02/02/2025 | 1.33 | 1.27 | 1.31 | 66,846 | 21 | 51,791 |
| 02/01/2025 | 1.35 | 1.29 | 1.29 | 48,717 | 15 | 36,434 |
| 01/12/2024 | 1.30 | 1.27 | 1.30 | 24,346 | 7 | 19,145 |
| 03/11/2024 | 1.29 | 1.26 | 1.29 | 63,774 | 20 | 49,814 |
| 01/10/2024 | 1.28 | 1.25 | 1.26 | 57,500 | 27 | 45,838 |
| 01/09/2024 | 1.29 | 1.26 | 1.26 | 23,727 | 21 | 18,771 |
| 01/08/2024 | 1.29 | 1.26 | 1.29 | 40,164 | 23 | 31,719 |
| 01/07/2024 | 1.30 | 1.25 | 1.27 | 22,200 | 50 | 17,435 |