ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 1.46 | 1.45 | 1.45 | 291 | 2 | 200 |
| 20/10/2025 | 1.47 | 1.45 | 1.45 | 1,059 | 8 | 721 |
| 19/10/2025 | 1.48 | 1.46 | 1.47 | 9,744 | 6 | 6,629 |
| 16/10/2025 | 1.47 | 1.47 | 1.47 | 162 | 2 | 110 |
| 15/10/2025 | 1.50 | 1.46 | 1.46 | 34,864 | 17 | 23,615 |
| 14/10/2025 | 1.47 | 1.44 | 1.47 | 87,382 | 20 | 60,366 |
| 13/10/2025 | 1.45 | 1.40 | 1.44 | 78,091 | 19 | 55,064 |
| 12/10/2025 | 1.40 | 1.40 | 1.40 | 190 | 5 | 136 |
| 09/10/2025 | 1.41 | 1.41 | 1.41 | 269 | 2 | 191 |
| 08/10/2025 | 1.39 | 1.38 | 1.39 | 4,786 | 3 | 3,444 |
| 07/10/2025 | 1.39 | 1.36 | 1.39 | 2,606 | 11 | 1,901 |
| 06/10/2025 | 1.40 | 1.37 | 1.40 | 4,567 | 16 | 3,331 |
| 02/10/2025 | 1.40 | 1.39 | 1.40 | 3,091 | 4 | 2,222 |
| 01/10/2025 | 1.39 | 1.39 | 1.39 | 13,900 | 12 | 10,000 |
| 29/09/2025 | 1.41 | 1.38 | 1.40 | 14,452 | 10 | 10,324 |
| 28/09/2025 | 1.38 | 1.38 | 1.38 | 152 | 2 | 110 |
| 25/09/2025 | 1.37 | 1.37 | 1.37 | 4,520 | 1 | 3,299 |
| 24/09/2025 | 1.36 | 1.36 | 1.36 | 4,385 | 3 | 3,224 |
| 23/09/2025 | 1.36 | 1.35 | 1.36 | 7,879 | 8 | 5,819 |
| 22/09/2025 | 1.36 | 1.36 | 1.36 | 31,280 | 9 | 23,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 1.25 | 1.23 | 1.25 | 25,542 | 33 | 20,523 |
| 24/03/2024 | 1.33 | 1.31 | 1.33 | 12,843 | 25 | 9,718 |
| 17/03/2024 | 1.34 | 1.32 | 1.33 | 20,689 | 24 | 15,573 |
| 10/03/2024 | 1.34 | 1.33 | 1.33 | 10,629 | 16 | 7,991 |
| 03/03/2024 | 1.32 | 1.31 | 1.32 | 20,680 | 30 | 15,749 |
| 25/02/2024 | 1.32 | 1.30 | 1.32 | 16,566 | 24 | 12,703 |
| 18/02/2024 | 1.32 | 1.31 | 1.32 | 24,820 | 33 | 18,839 |
| 11/02/2024 | 1.33 | 1.30 | 1.33 | 69,678 | 21 | 52,974 |
| 04/02/2024 | 1.33 | 1.31 | 1.32 | 8,986 | 17 | 6,815 |
| 28/01/2024 | 1.34 | 1.31 | 1.34 | 13,089 | 20 | 9,989 |
| 21/01/2024 | 1.30 | 1.30 | 1.30 | 1,365 | 4 | 1,050 |
| 14/01/2024 | 1.30 | 1.30 | 1.30 | 25,090 | 27 | 19,300 |
| 07/01/2024 | 1.30 | 1.29 | 1.29 | 38,384 | 25 | 29,641 |
| 31/12/2023 | 1.31 | 1.30 | 1.30 | 24,221 | 32 | 18,606 |
| 24/12/2023 | 1.30 | 1.28 | 1.30 | 5,813 | 8 | 4,504 |
| 17/12/2023 | 1.30 | 1.27 | 1.27 | 6,244 | 7 | 4,842 |
| 10/12/2023 | 1.29 | 1.27 | 1.27 | 8,367 | 6 | 6,541 |
| 03/12/2023 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 26/11/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 12/11/2023 | 1.27 | 1.26 | 1.26 | 2,582 | 5 | 2,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.77 | 1.72 | 1.72 | 28,988 | 13 | 16,761 |
| 05/09/2017 | 1.73 | 1.70 | 1.72 | 57,480 | 24 | 33,461 |
| 01/08/2017 | 1.71 | 1.64 | 1.70 | 78,704 | 49 | 46,564 |
| 02/07/2017 | 1.68 | 1.60 | 1.68 | 66,322 | 38 | 40,963 |
| 01/06/2017 | 1.64 | 1.60 | 1.60 | 36,953 | 40 | 22,908 |
| 01/05/2017 | 1.70 | 1.64 | 1.64 | 4,856 | 9 | 2,936 |
| 02/04/2017 | 1.80 | 1.62 | 1.79 | 89,658 | 57 | 52,039 |
| 01/03/2017 | 1.80 | 1.75 | 1.80 | 27,094 | 19 | 15,130 |
| 01/02/2017 | 1.81 | 1.75 | 1.77 | 90,840 | 26 | 51,525 |
| 02/01/2017 | 1.80 | 1.74 | 1.80 | 144,317 | 57 | 81,009 |
| 01/12/2016 | 1.76 | 1.69 | 1.70 | 67,290 | 38 | 39,200 |
| 01/11/2016 | 1.75 | 1.65 | 1.75 | 215,031 | 40 | 126,634 |
| 03/10/2016 | 1.65 | 1.61 | 1.65 | 133,097 | 48 | 81,512 |
| 01/09/2016 | 1.65 | 1.62 | 1.65 | 33,211 | 26 | 20,207 |
| 01/08/2016 | 1.70 | 1.63 | 1.63 | 177,457 | 70 | 105,877 |
| 03/07/2016 | 1.70 | 1.64 | 1.70 | 116,496 | 50 | 70,984 |
| 01/06/2016 | 1.70 | 1.62 | 1.62 | 28,779 | 32 | 17,329 |
| 02/05/2016 | 1.74 | 1.70 | 1.70 | 90,784 | 39 | 52,585 |
| 03/04/2016 | 1.93 | 1.73 | 1.73 | 38,640 | 32 | 20,577 |
| 01/03/2016 | 1.85 | 1.72 | 1.72 | 22,445 | 22 | 12,550 |