ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 1.52 | 1.52 | 1.52 | 30,383 | 2 | 19,989 |
| 26/11/2025 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 24/11/2025 | 1.52 | 1.47 | 1.50 | 11,900 | 10 | 8,053 |
| 20/11/2025 | 1.50 | 1.47 | 1.47 | 352 | 4 | 239 |
| 18/11/2025 | 1.51 | 1.50 | 1.50 | 923 | 4 | 615 |
| 13/11/2025 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 11/11/2025 | 1.53 | 1.51 | 1.51 | 32,033 | 13 | 21,198 |
| 10/11/2025 | 1.54 | 1.50 | 1.54 | 1,952 | 5 | 1,294 |
| 09/11/2025 | 1.51 | 1.50 | 1.51 | 1,896 | 5 | 1,258 |
| 05/11/2025 | 1.50 | 1.47 | 1.47 | 7,500 | 2 | 5,100 |
| 04/11/2025 | 1.50 | 1.50 | 1.50 | 10,950 | 6 | 7,300 |
| 03/11/2025 | 1.51 | 1.50 | 1.50 | 3,152 | 3 | 2,100 |
| 02/11/2025 | 1.50 | 1.47 | 1.50 | 8,850 | 2 | 6,000 |
| 30/10/2025 | 1.50 | 1.46 | 1.46 | 296 | 2 | 200 |
| 29/10/2025 | 1.50 | 1.50 | 1.50 | 188 | 2 | 125 |
| 28/10/2025 | 1.52 | 1.50 | 1.50 | 5,252 | 5 | 3,500 |
| 27/10/2025 | 1.52 | 1.50 | 1.52 | 2,666 | 6 | 1,775 |
| 26/10/2025 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 23/10/2025 | 1.53 | 1.43 | 1.53 | 130,992 | 24 | 86,173 |
| 22/10/2025 | 1.47 | 1.45 | 1.45 | 16,377 | 7 | 11,289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.28 | 1.28 | 1.28 | 13 | 2 | 10 |
| 18/08/2024 | 1.29 | 1.28 | 1.29 | 2,036 | 5 | 1,584 |
| 11/08/2024 | 1.29 | 1.28 | 1.28 | 641 | 4 | 498 |
| 04/08/2024 | 1.29 | 1.28 | 1.29 | 3,666 | 8 | 2,843 |
| 28/07/2024 | 1.29 | 1.26 | 1.29 | 38,179 | 19 | 30,218 |
| 21/07/2024 | 1.30 | 1.25 | 1.29 | 1,977 | 7 | 1,554 |
| 14/07/2024 | 1.30 | 1.27 | 1.29 | 3,174 | 7 | 2,450 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 2,451 | 8 | 1,935 |
| 30/06/2024 | 1.29 | 1.26 | 1.27 | 10,380 | 17 | 8,181 |
| 23/06/2024 | 1.27 | 1.25 | 1.27 | 6,785 | 15 | 5,382 |
| 10/06/2024 | 1.27 | 1.26 | 1.27 | 110,351 | 7 | 87,576 |
| 02/06/2024 | 1.28 | 1.25 | 1.26 | 13,139 | 12 | 10,445 |
| 26/05/2024 | 1.28 | 1.25 | 1.28 | 61,769 | 14 | 48,712 |
| 19/05/2024 | 1.30 | 1.26 | 1.27 | 8,940 | 23 | 7,050 |
| 12/05/2024 | 1.27 | 1.26 | 1.27 | 3,663 | 9 | 2,900 |
| 05/05/2024 | 1.26 | 1.26 | 1.26 | 10,143 | 20 | 8,050 |
| 28/04/2024 | 1.27 | 1.26 | 1.27 | 7,498 | 8 | 5,950 |
| 21/04/2024 | 1.26 | 1.25 | 1.26 | 19,568 | 24 | 15,640 |
| 14/04/2024 | 1.26 | 1.25 | 1.25 | 23,936 | 31 | 19,146 |
| 07/04/2024 | 1.25 | 1.25 | 1.25 | 8,190 | 14 | 6,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.25 | 1.17 | 1.20 | 130,023 | 69 | 108,446 |
| 02/06/2019 | 1.23 | 1.19 | 1.20 | 42,794 | 32 | 35,586 |
| 01/05/2019 | 1.30 | 1.21 | 1.22 | 4,562 | 12 | 3,713 |
| 03/03/2019 | 1.32 | 1.21 | 1.31 | 10,059 | 11 | 7,915 |
| 03/02/2019 | 1.30 | 1.25 | 1.27 | 128,968 | 48 | 101,490 |
| 02/01/2019 | 1.29 | 1.27 | 1.29 | 440,334 | 16 | 346,150 |
| 02/12/2018 | 1.28 | 1.25 | 1.28 | 32,903 | 15 | 25,898 |
| 01/11/2018 | 1.34 | 1.25 | 1.25 | 63,106 | 41 | 48,468 |
| 01/10/2018 | 1.39 | 1.32 | 1.33 | 195,614 | 23 | 145,944 |
| 02/09/2018 | 1.36 | 1.34 | 1.36 | 9,189 | 6 | 6,760 |
| 01/08/2018 | 1.38 | 1.30 | 1.36 | 75,984 | 36 | 56,058 |
| 01/07/2018 | 1.40 | 1.35 | 1.39 | 62,581 | 58 | 45,570 |
| 03/06/2018 | 1.45 | 1.37 | 1.37 | 52,507 | 53 | 37,590 |
| 02/05/2018 | 1.60 | 1.39 | 1.48 | 3,270,759 | 72 | 2,070,885 |
| 01/04/2018 | 1.70 | 1.58 | 1.64 | 85,496 | 33 | 52,313 |
| 01/03/2018 | 1.65 | 1.59 | 1.60 | 54,731 | 35 | 33,896 |
| 01/02/2018 | 1.72 | 1.67 | 1.67 | 135,558 | 35 | 79,673 |
| 02/01/2018 | 1.75 | 1.70 | 1.72 | 46,717 | 16 | 27,216 |
| 03/12/2017 | 1.75 | 1.73 | 1.75 | 3,221 | 7 | 1,847 |
| 01/11/2017 | 1.75 | 1.72 | 1.75 | 103,794 | 43 | 60,125 |