ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2023 | 1.28 | 1.27 | 1.28 | 8,265 | 9 | 6,500 |
| 10/01/2023 | 1.29 | 1.28 | 1.29 | 4,506 | 8 | 3,505 |
| 09/01/2023 | 1.29 | 1.29 | 1.29 | 6,450 | 4 | 5,000 |
| 08/01/2023 | 1.30 | 1.28 | 1.30 | 8,495 | 6 | 6,600 |
| 05/01/2023 | 1.29 | 1.28 | 1.28 | 17,378 | 9 | 13,545 |
| 04/01/2023 | 1.28 | 1.28 | 1.28 | 7,665 | 8 | 5,988 |
| 03/01/2023 | 1.27 | 1.26 | 1.27 | 13,355 | 15 | 10,516 |
| 02/01/2023 | 1.26 | 1.26 | 1.26 | 6,280 | 8 | 4,984 |
| 29/12/2022 | 1.27 | 1.25 | 1.27 | 3,645 | 4 | 2,901 |
| 28/12/2022 | 1.26 | 1.25 | 1.26 | 1,376 | 3 | 1,100 |
| 27/12/2022 | 1.25 | 1.25 | 1.25 | 8,750 | 13 | 7,000 |
| 20/12/2022 | 1.26 | 1.25 | 1.25 | 6,900 | 5 | 5,500 |
| 19/12/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/12/2022 | 1.25 | 1.25 | 1.25 | 2,750 | 4 | 2,200 |
| 15/12/2022 | 1.26 | 1.26 | 1.26 | 113 | 2 | 90 |
| 14/12/2022 | 1.26 | 1.25 | 1.26 | 5,456 | 8 | 4,360 |
| 13/12/2022 | 1.26 | 1.25 | 1.26 | 6,230 | 10 | 4,980 |
| 11/12/2022 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
| 08/12/2022 | 1.26 | 1.25 | 1.26 | 13,480 | 10 | 10,700 |
| 07/12/2022 | 1.25 | 1.25 | 1.25 | 1,875 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 4,111 | 3 | 3,162 |
| 03/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
| 24/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
| 10/02/2019 | 1.30 | 1.25 | 1.25 | 87,186 | 40 | 68,900 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 17,017 | 7 | 13,090 |
| 27/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 20/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,450 | 7 | 105,000 |
| 06/01/2019 | 1.29 | 1.27 | 1.27 | 254,258 | 2 | 200,200 |
| 30/12/2018 | 1.29 | 1.28 | 1.29 | 34,869 | 6 | 27,031 |
| 23/12/2018 | 1.28 | 1.28 | 1.28 | 16,567 | 4 | 12,943 |
| 16/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 09/12/2018 | 1.26 | 1.25 | 1.25 | 2,971 | 4 | 2,373 |
| 02/12/2018 | 1.26 | 1.25 | 1.25 | 8,159 | 5 | 6,515 |
| 25/11/2018 | 1.28 | 1.25 | 1.25 | 14,578 | 14 | 11,468 |
| 18/11/2018 | 1.30 | 1.30 | 1.30 | 455 | 2 | 350 |
| 11/11/2018 | 1.30 | 1.27 | 1.30 | 4,809 | 9 | 3,744 |
| 04/11/2018 | 1.34 | 1.30 | 1.30 | 43,263 | 16 | 32,906 |
| 28/10/2018 | 1.34 | 1.33 | 1.33 | 4,660 | 2 | 3,500 |