ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.72
Last Closing1.70
No. of Transactions14
SectorBanks
Low Price1.69
Opening Price1.72
No. of Shares26,829
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded45,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2021 | 1.14 | 1.13 | 1.13 | 59,748 | 21 | 52,600 |
| 27/04/2021 | 1.13 | 1.13 | 1.13 | 22,600 | 13 | 20,000 |
| 26/04/2021 | 1.15 | 1.13 | 1.13 | 4,651 | 9 | 4,100 |
| 25/04/2021 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 21/04/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 07/04/2021 | 1.25 | 1.22 | 1.24 | 8,989 | 11 | 7,302 |
| 06/04/2021 | 1.24 | 1.22 | 1.22 | 4,256 | 8 | 3,475 |
| 05/04/2021 | 1.26 | 1.23 | 1.24 | 1,997 | 4 | 1,612 |
| 04/04/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 30/03/2021 | 1.23 | 1.23 | 1.23 | 10 | 1 | 8 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 21/03/2021 | 1.21 | 1.21 | 1.21 | 2,597 | 2 | 2,146 |
| 17/03/2021 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 15/03/2021 | 1.19 | 1.18 | 1.18 | 3,070 | 2 | 2,600 |
| 14/03/2021 | 1.20 | 1.20 | 1.20 | 480 | 1 | 400 |
| 08/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 02/03/2021 | 1.23 | 1.22 | 1.22 | 8,951 | 5 | 7,279 |
| 01/03/2021 | 1.23 | 1.23 | 1.23 | 459 | 2 | 373 |
| 22/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 15/02/2021 | 1.20 | 1.20 | 1.20 | 6,870 | 3 | 5,725 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 2.00 | 1.87 | 1.92 | 117,191 | 96 | 60,845 |
| 30/03/2008 | 2.00 | 1.75 | 1.97 | 354,487 | 221 | 187,561 |
| 23/03/2008 | 1.80 | 1.68 | 1.70 | 17,423 | 27 | 10,168 |
| 16/03/2008 | 1.83 | 1.73 | 1.73 | 98,046 | 46 | 54,953 |
| 09/03/2008 | 1.85 | 1.77 | 1.82 | 51,396 | 46 | 28,333 |
| 02/03/2008 | 1.82 | 1.75 | 1.75 | 62,300 | 56 | 34,938 |
| 24/02/2008 | 1.86 | 1.79 | 1.79 | 212,918 | 102 | 116,514 |
| 17/02/2008 | 1.94 | 1.84 | 1.86 | 98,085 | 74 | 52,429 |
| 10/02/2008 | 1.90 | 1.77 | 1.89 | 305,896 | 143 | 167,320 |
| 02/02/2008 | 1.92 | 1.81 | 1.83 | 312,606 | 169 | 166,922 |
| 27/01/2008 | 1.96 | 1.87 | 1.89 | 187,580 | 99 | 98,425 |
| 20/01/2008 | 2.06 | 1.90 | 1.92 | 208,811 | 147 | 107,965 |
| 13/01/2008 | 2.10 | 2.00 | 2.00 | 130,108 | 112 | 63,985 |
| 06/01/2008 | 2.14 | 2.00 | 2.08 | 220,911 | 146 | 106,297 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 37,577 | 45 | 18,816 |
| 23/12/2007 | 2.07 | 1.96 | 1.98 | 47,803 | 49 | 23,900 |
| 16/12/2007 | 2.01 | 1.97 | 1.99 | 34,648 | 13 | 17,345 |
| 09/12/2007 | 2.11 | 2.00 | 2.00 | 56,679 | 60 | 27,275 |
| 02/12/2007 | 2.12 | 2.04 | 2.07 | 145,008 | 94 | 69,415 |
| 25/11/2007 | 2.09 | 1.98 | 1.99 | 85,155 | 75 | 42,426 |