ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions2
SectorBanks
Low Price1.72
Opening Price1.72
No. of Shares10,000
Div6.98
Change0.01
Closing Price1.72
Average Price1.72
P/E15.94
Value Traded17,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 1.24 | 1.23 | 1.24 | 14,261 | 4 | 11,501 |
| 07/02/2021 | 1.26 | 1.23 | 1.23 | 29,486 | 15 | 23,618 |
| 04/02/2021 | 1.26 | 1.25 | 1.26 | 5,165 | 4 | 4,100 |
| 03/02/2021 | 1.25 | 1.23 | 1.25 | 16,953 | 20 | 13,674 |
| 02/02/2021 | 1.23 | 1.22 | 1.22 | 26,410 | 12 | 21,500 |
| 01/02/2021 | 1.22 | 1.21 | 1.22 | 25,079 | 21 | 20,600 |
| 31/01/2021 | 1.17 | 1.15 | 1.17 | 9,014 | 12 | 7,795 |
| 28/01/2021 | 1.12 | 1.12 | 1.12 | 2,352 | 1 | 2,100 |
| 27/01/2021 | 1.13 | 1.12 | 1.12 | 1,533 | 2 | 1,360 |
| 26/01/2021 | 1.13 | 1.13 | 1.13 | 2,260 | 2 | 2,000 |
| 24/01/2021 | 1.13 | 1.12 | 1.13 | 1,866 | 3 | 1,651 |
| 21/01/2021 | 1.13 | 1.12 | 1.12 | 2,252 | 3 | 2,000 |
| 20/01/2021 | 1.13 | 1.13 | 1.13 | 2,599 | 3 | 2,300 |
| 19/01/2021 | 1.12 | 1.12 | 1.12 | 2,128 | 7 | 1,900 |
| 17/01/2021 | 1.14 | 1.12 | 1.12 | 3,821 | 6 | 3,397 |
| 13/01/2021 | 1.15 | 1.11 | 1.15 | 4,604 | 5 | 4,105 |
| 12/01/2021 | 1.14 | 1.14 | 1.14 | 234 | 2 | 205 |
| 07/01/2021 | 1.15 | 1.14 | 1.14 | 743 | 3 | 650 |
| 03/01/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 31/12/2020 | 1.19 | 1.16 | 1.19 | 1,171 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.94 | 1.84 | 1.86 | 98,085 | 74 | 52,429 |
| 10/02/2008 | 1.90 | 1.77 | 1.89 | 305,896 | 143 | 167,320 |
| 02/02/2008 | 1.92 | 1.81 | 1.83 | 312,606 | 169 | 166,922 |
| 27/01/2008 | 1.96 | 1.87 | 1.89 | 187,580 | 99 | 98,425 |
| 20/01/2008 | 2.06 | 1.90 | 1.92 | 208,811 | 147 | 107,965 |
| 13/01/2008 | 2.10 | 2.00 | 2.00 | 130,108 | 112 | 63,985 |
| 06/01/2008 | 2.14 | 2.00 | 2.08 | 220,911 | 146 | 106,297 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 37,577 | 45 | 18,816 |
| 23/12/2007 | 2.07 | 1.96 | 1.98 | 47,803 | 49 | 23,900 |
| 16/12/2007 | 2.01 | 1.97 | 1.99 | 34,648 | 13 | 17,345 |
| 09/12/2007 | 2.11 | 2.00 | 2.00 | 56,679 | 60 | 27,275 |
| 02/12/2007 | 2.12 | 2.04 | 2.07 | 145,008 | 94 | 69,415 |
| 25/11/2007 | 2.09 | 1.98 | 1.99 | 85,155 | 75 | 42,426 |
| 18/11/2007 | 2.08 | 2.01 | 2.01 | 75,112 | 46 | 36,875 |
| 11/11/2007 | 2.10 | 2.00 | 2.02 | 97,657 | 80 | 47,635 |
| 04/11/2007 | 2.23 | 2.03 | 2.05 | 515,034 | 132 | 249,163 |
| 28/10/2007 | 2.14 | 1.95 | 2.14 | 649,377 | 261 | 312,725 |
| 21/10/2007 | 2.15 | 2.00 | 2.03 | 583,900 | 209 | 282,894 |
| 16/10/2007 | 1.99 | 1.81 | 1.99 | 509,709 | 264 | 266,673 |
| 07/10/2007 | 1.82 | 1.50 | 1.82 | 557,485 | 202 | 342,697 |