ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2018 | 1.38 | 1.37 | 1.38 | 27,547 | 5 | 20,000 |
08/08/2018 | 1.36 | 1.35 | 1.36 | 338 | 2 | 250 |
07/08/2018 | 1.34 | 1.30 | 1.30 | 5,843 | 8 | 4,450 |
06/08/2018 | 1.38 | 1.35 | 1.36 | 15,699 | 6 | 11,550 |
05/08/2018 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
29/07/2018 | 1.39 | 1.38 | 1.39 | 22,785 | 3 | 16,500 |
26/07/2018 | 1.38 | 1.38 | 1.38 | 4,830 | 6 | 3,500 |
25/07/2018 | 1.38 | 1.38 | 1.38 | 10,020 | 1 | 7,261 |
24/07/2018 | 1.38 | 1.36 | 1.38 | 322 | 2 | 236 |
23/07/2018 | 1.38 | 1.36 | 1.37 | 832 | 5 | 610 |
19/07/2018 | 1.38 | 1.37 | 1.38 | 5,676 | 3 | 4,128 |
18/07/2018 | 1.38 | 1.38 | 1.38 | 102 | 2 | 74 |
16/07/2018 | 1.38 | 1.38 | 1.38 | 502 | 2 | 364 |
15/07/2018 | 1.40 | 1.35 | 1.40 | 1,225 | 3 | 881 |
12/07/2018 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
11/07/2018 | 1.37 | 1.35 | 1.37 | 3,689 | 2 | 2,732 |
10/07/2018 | 1.35 | 1.35 | 1.35 | 1,877 | 3 | 1,390 |
09/07/2018 | 1.37 | 1.35 | 1.35 | 3,317 | 4 | 2,456 |
08/07/2018 | 1.35 | 1.35 | 1.35 | 1,065 | 2 | 789 |
05/07/2018 | 1.35 | 1.35 | 1.35 | 1,168 | 2 | 865 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2007 | 3.25 | 3.05 | 3.11 | 170,297 | 60 | 54,609 |
17/06/2007 | 3.19 | 3.07 | 3.07 | 15,793 | 14 | 5,029 |
10/06/2007 | 3.12 | 3.07 | 3.12 | 13,155 | 22 | 4,250 |
03/06/2007 | 3.16 | 3.06 | 3.10 | 337,805 | 70 | 108,723 |
27/05/2007 | 3.12 | 3.07 | 3.08 | 74,030 | 34 | 24,068 |
20/05/2007 | 3.20 | 3.01 | 3.03 | 230,825 | 56 | 73,472 |
13/05/2007 | 3.30 | 3.22 | 3.30 | 73,786 | 36 | 22,680 |
06/05/2007 | 3.38 | 3.15 | 3.24 | 127,419 | 48 | 38,785 |
30/04/2007 | 3.30 | 3.00 | 3.30 | 190,525 | 38 | 60,442 |
22/04/2007 | 3.15 | 3.00 | 3.00 | 53,880 | 40 | 17,729 |
15/04/2007 | 3.30 | 3.03 | 3.14 | 333,607 | 98 | 104,246 |
08/04/2007 | 3.23 | 3.00 | 3.06 | 221,177 | 51 | 70,727 |
01/04/2007 | 3.23 | 2.93 | 3.23 | 511,957 | 116 | 164,458 |
25/03/2007 | 3.00 | 2.91 | 2.98 | 118,751 | 68 | 40,104 |
18/03/2007 | 2.99 | 2.90 | 2.93 | 69,025 | 43 | 23,553 |
11/03/2007 | 2.96 | 2.88 | 2.96 | 42,256 | 31 | 14,523 |
04/03/2007 | 3.01 | 2.88 | 2.92 | 212,908 | 68 | 72,462 |
25/02/2007 | 3.02 | 2.92 | 3.01 | 104,637 | 36 | 35,185 |
18/02/2007 | 3.10 | 3.00 | 3.02 | 416,144 | 92 | 137,192 |
11/02/2007 | 3.14 | 3.01 | 3.08 | 184,696 | 96 | 59,895 |