ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares150
Div7.81
Change0.00
Closing Price1.28
Average Price1.28
P/E10.85
Value Traded192
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2018 | 1.70 | 1.68 | 1.70 | 3,708 | 4 | 2,191 |
07/02/2018 | 1.69 | 1.69 | 1.69 | 5,785 | 3 | 3,423 |
06/02/2018 | 1.69 | 1.69 | 1.69 | 204 | 2 | 121 |
05/02/2018 | 1.70 | 1.70 | 1.70 | 1,275 | 1 | 750 |
04/02/2018 | 1.72 | 1.69 | 1.70 | 2,814 | 4 | 1,654 |
01/02/2018 | 1.72 | 1.70 | 1.70 | 24,425 | 10 | 14,250 |
29/01/2018 | 1.72 | 1.72 | 1.72 | 361 | 1 | 210 |
25/01/2018 | 1.75 | 1.75 | 1.75 | 1,286 | 2 | 735 |
24/01/2018 | 1.75 | 1.74 | 1.75 | 3,975 | 2 | 2,273 |
22/01/2018 | 1.72 | 1.72 | 1.72 | 11,699 | 3 | 6,802 |
21/01/2018 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |
18/01/2018 | 1.70 | 1.70 | 1.70 | 269 | 1 | 158 |
17/01/2018 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
16/01/2018 | 1.74 | 1.74 | 1.74 | 165 | 1 | 95 |
14/01/2018 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
03/01/2018 | 1.72 | 1.72 | 1.72 | 6,782 | 1 | 3,943 |
28/12/2017 | 1.75 | 1.75 | 1.75 | 170 | 1 | 97 |
26/12/2017 | 1.75 | 1.75 | 1.75 | 1,768 | 4 | 1,010 |
24/12/2017 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
18/12/2017 | 1.73 | 1.73 | 1.73 | 934 | 1 | 540 |