Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2018 1.40 1.40 1.40 118 2 84
02/07/2018 1.40 1.40 1.40 70 1 50
01/07/2018 1.38 1.36 1.36 4,154 13 3,050
28/06/2018 1.37 1.37 1.37 1,028 4 750
27/06/2018 1.40 1.38 1.38 3,865 9 2,800
25/06/2018 1.40 1.40 1.40 2,870 3 2,050
24/06/2018 1.43 1.42 1.43 786 2 550
21/06/2018 1.40 1.40 1.40 70 1 50
20/06/2018 1.41 1.37 1.37 3,387 7 2,470
14/06/2018 1.40 1.40 1.40 7,542 10 5,387
13/06/2018 1.42 1.42 1.42 14,360 5 10,113
10/06/2018 1.45 1.45 1.45 290 1 200
07/06/2018 1.42 1.42 1.42 284 1 200
04/06/2018 1.44 1.37 1.44 18,025 10 13,020
29/05/2018 1.48 1.39 1.48 750 3 533
28/05/2018 1.45 1.45 1.45 73 1 50
27/05/2018 1.44 1.39 1.40 9,861 14 7,020
24/05/2018 1.49 1.46 1.46 293 2 201
23/05/2018 1.53 1.50 1.50 16,983 12 11,310
22/05/2018 1.59 1.58 1.59 3,161,509 4 2,000,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 3.30 3.05 3.06 616,434 239 193,334
28/01/2007 3.08 2.52 3.08 853,679 271 289,885
21/01/2007 2.80 2.52 2.65 250,288 125 96,058
14/01/2007 2.66 2.53 2.53 233,006 147 90,522
07/01/2007 2.63 2.56 2.56 33,362 19 12,985
24/12/2006 2.48 2.38 2.45 73,963 19 30,810
17/12/2006 2.55 2.27 2.48 613,254 89 257,161
10/12/2006 2.45 2.30 2.33 40,449 20 17,123
03/12/2006 2.50 2.33 2.50 29,993 22 12,795
26/11/2006 2.57 2.38 2.38 259,102 31 106,651
19/11/2006 2.60 2.45 2.45 3,095 9 1,242
13/11/2006 2.60 2.60 2.60 1,880 8 723
05/11/2006 2.68 2.52 2.60 19,406 44 7,511
29/10/2006 2.84 2.54 2.60 74,487 65 27,767
22/10/2006 2.83 2.80 2.83 4,434 2 1,567
15/10/2006 2.90 2.76 2.80 44,215 27 15,755
08/10/2006 2.97 2.74 2.74 59,145 44 20,992
01/10/2006 3.04 2.82 2.84 47,781 38 16,852
24/09/2006 3.10 2.81 2.96 7,345 17 2,590
17/09/2006 3.25 3.09 3.09 7,517 9 2,400
Download Table