Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price1.27

Last Closing1.26

No. of Transactions2

SectorBanks

Low Price1.27

Opening Price1.27

No. of Shares55

Div7.87

Change0.01

Closing Price1.27

Average Price1.27

P/E10.76

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2017	1.73	1.72	1.72	31,826	15	18,500
09/11/2017	1.72	1.72	1.72	4,816	1	2,800
08/11/2017	1.72	1.72	1.72	3,268	1	1,900
06/11/2017	1.74	1.72	1.72	17,492	5	10,100
05/11/2017	1.73	1.73	1.73	1,730	1	1,000
29/10/2017	1.72	1.72	1.72	366	1	213
17/10/2017	1.77	1.77	1.77	5,133	1	2,900
16/10/2017	1.72	1.72	1.72	5,160	2	3,000
10/10/2017	1.75	1.75	1.75	480	2	274
08/10/2017	1.74	1.74	1.74	522	2	300
04/10/2017	1.72	1.72	1.72	16,467	4	9,574
02/10/2017	1.72	1.72	1.72	860	1	500
28/09/2017	1.73	1.72	1.72	259	2	150
20/09/2017	1.72	1.72	1.72	16,359	5	9,511
17/09/2017	1.72	1.72	1.72	860	1	500
14/09/2017	1.72	1.72	1.72	860	1	500
13/09/2017	1.72	1.72	1.72	21,500	6	12,500
10/09/2017	1.71	1.71	1.71	6,840	1	4,000
06/09/2017	1.72	1.70	1.72	10,803	8	6,300
30/08/2017	1.70	1.70	1.70	1,700	1	1,000

Download Table